ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,141 Value ($000) $39 Avg Close $2.81 Range $2.10 - $3.80

Q3 2025

Shares 11,141 Value ($000) $24 Avg Close $1.59 Range $1.24 - $2.31

Q2 2025

Shares 11,141 Value ($000) $14 Avg Close $1.34 Range $1.01 - $1.70

Q1 2025

Shares 11,141 Value ($000) $15 Avg Close $1.72 Range $1.23 - $2.84

Q4 2024

Shares 11,141 Value ($000) $13 Avg Close $2.74 Range $2.38 - $3.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,141	$39	$2.81	$2.10 - $3.80
Q3 2025	11,141	$24	$1.59	$1.24 - $2.31
Q2 2025	11,141	$14	$1.34	$1.01 - $1.70
Q1 2025	11,141	$15	$1.72	$1.23 - $2.84
Q4 2024	11,141	$13	$2.74	$2.38 - $3.31