ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926,335 Value ($000) $18,330 Avg Close $2.81 Range $2.10 - $3.80
Q3 2025
Shares 4,848,563 Value ($000) $10,573 Avg Close $1.59 Range $1.24 - $2.31
Q2 2025
Shares 4,835,642 Value ($000) $6,143 Avg Close $1.34 Range $1.01 - $1.70
Q1 2025
Shares 4,757,852 Value ($000) $6,520 Avg Close $1.72 Range $1.23 - $2.84
Q4 2024
Shares 4,569,819 Value ($000) $11,474 Avg Close $2.74 Range $2.38 - $3.31
Q3 2024
Shares 4,502,698 Value ($000) $12,295 Avg Close $2.82 Range $2.10 - $3.45
Q2 2024
Shares 3,311,891 Value ($000) $7,818 Avg Close $2.16 Range $1.74 - $2.92
Q1 2024
Shares 1,891,543 Value ($000) $3,897 Avg Close $2.00 Range $1.64 - $2.65
Q4 2023
Shares 1,811,911 Value ($000) $3,860 Avg Close $2.11 Range $1.51 - $2.79
Q3 2023
Shares 1,715,393 Value ($000) $3,380 Avg Close $2.56 Range $1.96 - $2.97
Q2 2023
Shares 1,615,197 Value ($000) $4,458 Avg Close $2.85 Range $2.49 - $3.38
Q1 2023
Shares 1,524,030 Value ($000) $4,587 Avg Close $3.64 Range $2.65 - $4.60
Q4 2022
Shares 1,226,021 Value ($000) $5 Avg Close $6.78 Range $3.85 - $9.25
Q3 2022
Shares 1,148,996 Value ($000) $8,962 Avg Close $8.05 Range $5.49 - $10.74
Q2 2022
Shares 774,358 Value ($000) $4,313 Avg Close $6.55 Range $4.51 - $9.11
Q1 2022
Shares 723,029 Value ($000) $6,218 Avg Close $11.59 Range $8.58 - $15.71
Q4 2021
Shares 397,827 Value ($000) $6,198 Avg Close $17.12 Range $11.87 - $22.94
Q3 2021
Shares 376,320 Value ($000) $7,985 Avg Close $20.63 Range $14.51 - $24.47