ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,909 Value ($000) $2 Avg Close $2.81 Range $2.10 - $3.80

Q2 2025

Shares 156,160 Value ($000) $0 Avg Close $1.34 Range $1.01 - $1.70

Q4 2023

Shares 117,313 Value ($000) $0 Avg Close $2.11 Range $1.51 - $2.79

Q3 2023

Shares 149,770 Value ($000) $0 Avg Close $2.56 Range $1.96 - $2.97

Q1 2023

Shares 184,826 Value ($000) $1 Avg Close $3.64 Range $2.65 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,909	$2	$2.81	$2.10 - $3.80
Q2 2025	156,160	$0	$1.34	$1.01 - $1.70
Q4 2023	117,313	$0	$2.11	$1.51 - $2.79
Q3 2023	149,770	$0	$2.56	$1.96 - $2.97
Q1 2023	184,826	$1	$3.64	$2.65 - $4.60