ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,798 Value ($000) $19 Avg Close $2.56 Range $1.96 - $2.97

Q2 2023

Shares 11,098 Value ($000) $31 Avg Close $2.85 Range $2.49 - $3.38

Q1 2023

Shares 29,300 Value ($000) $88 Avg Close $3.64 Range $2.65 - $4.60

Q4 2022

Shares 700 Value ($000) $3 Avg Close $6.78 Range $3.85 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,798	$19	$2.56	$1.96 - $2.97
Q2 2023	11,098	$31	$2.85	$2.49 - $3.38
Q1 2023	29,300	$88	$3.64	$2.65 - $4.60
Q4 2022	700	$3	$6.78	$3.85 - $9.25