ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,884 Value ($000) $26 Avg Close $2.81 Range $2.10 - $3.80
Q3 2025
Shares 11,147 Value ($000) $24 Avg Close $1.59 Range $1.24 - $2.31
Q2 2025
Shares 21,533 Value ($000) $27 Avg Close $1.34 Range $1.01 - $1.70
Q1 2025
Shares 14,182 Value ($000) $19 Avg Close $1.72 Range $1.23 - $2.84
Q4 2024
Shares 23,323 Value ($000) $59 Avg Close $2.74 Range $2.38 - $3.31
Q3 2024
Shares 6,776 Value ($000) $18 Avg Close $2.82 Range $2.10 - $3.45
Q2 2024
Shares 12,649 Value ($000) $30 Avg Close $2.16 Range $1.74 - $2.92
Q1 2024
Shares 2,945 Value ($000) $6 Avg Close $2.00 Range $1.64 - $2.65
Q4 2023
Shares 18,140 Value ($000) $39 Avg Close $2.11 Range $1.51 - $2.79
Q3 2023
Shares 12,429 Value ($000) $24 Avg Close $2.56 Range $1.96 - $2.97
Q2 2023
Shares 3,724 Value ($000) $10 Avg Close $2.85 Range $2.49 - $3.38
Q1 2023
Shares 11,526 Value ($000) $0 Avg Close $3.64 Range $2.65 - $4.60
Q4 2022
Shares 900 Value ($000) $0 Avg Close $6.78 Range $3.85 - $9.25
Q3 2022
Shares 4,910 Value ($000) $38 Avg Close $8.05 Range $5.49 - $10.74
Q2 2022
Shares 5,949 Value ($000) $33 Avg Close $6.55 Range $4.51 - $9.11
Q1 2022
Shares 7,775 Value ($000) $67 Avg Close $11.59 Range $8.58 - $15.71
Q4 2021
Shares 1,735 Value ($000) $27 Avg Close $17.12 Range $11.87 - $22.94
Q3 2021
Shares 981 Value ($000) $21 Avg Close $20.63 Range $14.51 - $24.47