ERASCA INC

Ticker: ERAS CUSIP: 29479A108 Class: 0

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,546 Value ($000) $65 Avg Close $2.81 Range $2.10 - $3.80
Q3 2025
Shares 17,546 Value ($000) $38 Avg Close $1.59 Range $1.24 - $2.31
Q2 2025
Shares 17,546 Value ($000) $22 Avg Close $1.34 Range $1.01 - $1.70
Q1 2025
Shares 1,030 Value ($000) $1 Avg Close $1.72 Range $1.23 - $2.84
Q4 2023
Shares 2,992 Value ($000) $6 Avg Close $2.11 Range $1.51 - $2.79
Q3 2023
Shares 6,954 Value ($000) $14 Avg Close $2.56 Range $1.96 - $2.97
Q2 2023
Shares 1,152 Value ($000) $3 Avg Close $2.85 Range $2.49 - $3.38
Q1 2023
Shares 778 Value ($000) $2 Avg Close $3.64 Range $2.65 - $4.60
Q4 2022
Shares 315 Value ($000) $1 Avg Close $6.78 Range $3.85 - $9.25