Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,921,447 | $837,433 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 2,946,105 | $937,333 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 2,953,299 | $1,024,175 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 2,944,793 | $1,234,016 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 2,953,455 | $1,217,503 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 2,898,133 | $1,564,470 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 2,467,580 | $894,251 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 2,477,292 | $994,806 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 2,476,858 | $829,549 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 2,460,051 | $722,738 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 2,411,238 | $506,384 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 2,460,935 | $570,100 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 2,450,196 | $609,413 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 2,414,304 | $536,724 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 2,404,851 | $462,189 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 2,383,251 | $419,762 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 2,406,357 | $463,608 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 2,412,175 | $430,380 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 2,570,729 | $497,051 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 2,604,540 | $575,370 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 2,614,144 | $642,033 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 2,555,706 | $537,413 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 2,569,022 | $492,996 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 2,706,855 | $401,265 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 2,641,770 | $438,534 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 2,641,624 | $490,418 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 2,607,488 | $663,032 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 2,545,884 | $454,491 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 2,466,399 | $328,796 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 2,390,401 | $304,847 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 2,349,414 | $275,492 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 2,357,253 | $277,307 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 2,377,864 | $289,720 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 2,341,996 | $282,375 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 2,316,616 | $289,739 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 2,287,427 | $280,667 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 2,124,311 | $238,878 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 2,065,157 | $210,789 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 1,946,209 | $193,337 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 1,894,567 | $176,175 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 1,859,480 | $177,840 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 1,737,747 | $144,129 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 1,733,942 | $142,305 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 1,692,036 | $147,647 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 1,358,469 | $123,308 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 1,333,488 | $101,092 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 1,328,459 | $99,980 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 1,397,850 | $97,514 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 1,787,137 | $130,675 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 1,735,856 | $125,797 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 1,714,022 | $136,591 | $57.24 | $53.40 - $61.54 |