Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,466 | $420 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 1,508 | $480 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 1,524 | $529 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 1,537 | $644 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 1,553 | $640 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 1,583 | $855 | $447.24 | $349.78 - $537.53 |
| Q2 2020 | 1,269 | $244 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 13,003 | $1,928 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 8,578 | $1,424 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 8,508 | $1,580 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 1,468 | $373 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 1,440 | $257 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 2,286 | $305 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 2,286 | $292 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 2,406 | $282 | $99.26 | $94.50 - $104.01 |
| Q2 2014 | 11,102 | $836 | $56.19 | $51.84 - $58.84 |