ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,695 Value ($000) $3,065 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 68,520 Value ($000) $21,801 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 74,161 Value ($000) $25,719 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 23,319 Value ($000) $9,772 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 20,724 Value ($000) $8,542 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 18,695 Value ($000) $10,092 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 1,765 Value ($000) $640 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 746 Value ($000) $299 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 813 Value ($000) $271 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 851 Value ($000) $250 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 2,754 Value ($000) $578 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 2,690 Value ($000) $624 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 3,384 Value ($000) $842 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 9,917 Value ($000) $2,204 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 10,410 Value ($000) $2,000 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 4,241 Value ($000) $746 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 3,614 Value ($000) $697 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 4,162 Value ($000) $743 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 2,465 Value ($000) $476 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 701 Value ($000) $154 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 751 Value ($000) $185 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 1,175 Value ($000) $247 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 701 Value ($000) $134 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 972 Value ($000) $144 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 5,306 Value ($000) $881 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 1,695 Value ($000) $314 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 1,095 Value ($000) $278 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 668 Value ($000) $119 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 1,091 Value ($000) $145 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 1,076 Value ($000) $136 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 1,133 Value ($000) $132 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 576 Value ($000) $68 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 598 Value ($000) $72 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 581 Value ($000) $70 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 518 Value ($000) $65 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 519 Value ($000) $62 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 701 Value ($000) $79 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 809 Value ($000) $82 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 1,377 Value ($000) $136 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 13,884 Value ($000) $1,292 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 656 Value ($000) $64 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 1,397 Value ($000) $116 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 2,313 Value ($000) $190 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 55 Value ($000) $5 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 1,625 Value ($000) $148 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 265 Value ($000) $20 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 9,586 Value ($000) $721 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 4,825 Value ($000) $337 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 2,816 Value ($000) $206 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 8,292 Value ($000) $601 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 1,118 Value ($000) $89 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,695	$3,065	$298.42	$273.59 - $330.54
Q3 2025	68,520	$21,801	$343.75	$308.86 - $379.04
Q2 2025	74,161	$25,719	$367.79	$330.58 - $430.42
Q1 2025	23,319	$9,772	$403.24	$362.72 - $451.60
Q4 2024	20,724	$8,542	$440.83	$379.47 - $535.06
Q3 2024	18,695	$10,092	$447.24	$349.78 - $537.53
Q2 2024	1,765	$640	$371.97	$337.94 - $403.19
Q1 2024	746	$299	$359.06	$313.40 - $410.32
Q4 2023	813	$271	$292.07	$262.91 - $326.79
Q3 2023	851	$250	$250.44	$193.20 - $294.52
Q2 2023	2,754	$578	$214.90	$196.56 - $232.37
Q1 2023	2,690	$624	$229.08	$211.56 - $248.03
Q4 2022	3,384	$842	$245.27	$211.00 - $273.15
Q3 2022	9,917	$2,204	$199.80	$179.03 - $215.37
Q2 2022	10,410	$2,000	$164.05	$149.49 - $182.57
Q1 2022	4,241	$746	$168.40	$153.95 - $182.65
Q4 2021	3,614	$697	$187.30	$164.90 - $219.03
Q3 2021	4,162	$743	$167.63	$156.53 - $179.85
Q2 2021	2,465	$476	$190.19	$173.49 - $211.44
Q1 2021	701	$154	$222.80	$201.54 - $244.82
Q4 2020	751	$185	$211.78	$180.52 - $234.65
Q3 2020	1,175	$247	$189.33	$165.90 - $204.44
Q2 2020	701	$134	$157.99	$128.21 - $174.23
Q1 2020	972	$144	$143.76	$116.19 - $178.48
Q4 2019	5,306	$881	$156.63	$144.42 - $169.48
Q3 2019	1,695	$314	$200.41	$159.26 - $238.56
Q2 2019	1,095	$278	$181.91	$149.42 - $226.77
Q1 2019	668	$119	$140.50	$110.45 - $164.57
Q4 2018	1,091	$145	$112.69	$104.46 - $127.95
Q3 2018	1,076	$136	$107.29	$99.08 - $112.58
Q2 2018	1,133	$132	$99.26	$94.50 - $104.01
Q1 2018	576	$68	$99.08	$90.77 - $105.49
Q4 2017	598	$72	$102.39	$97.64 - $106.24
Q3 2017	581	$70	$102.55	$93.22 - $108.94
Q2 2017	518	$65	$100.69	$94.99 - $107.77
Q1 2017	519	$62	$96.57	$88.64 - $103.97
Q4 2016	701	$79	$87.56	$80.99 - $95.68
Q3 2016	809	$82	$81.15	$78.49 - $85.19
Q2 2016	1,377	$136	$77.33	$73.20 - $81.14
Q1 2016	13,884	$1,292	$75.78	$71.41 - $81.22
Q4 2015	656	$64	$72.51	$64.00 - $81.35
Q3 2015	1,397	$116	$65.94	$62.92 - $69.91
Q2 2015	2,313	$190	$65.08	$62.11 - $68.52
Q1 2015	55	$5	$69.11	$65.44 - $73.03
Q4 2014	1,625	$148	$65.96	$58.06 - $72.78
Q3 2014	265	$20	$57.84	$55.57 - $60.64
Q2 2014	9,586	$721	$56.19	$51.84 - $58.84
Q1 2014	4,825	$337	$53.08	$50.22 - $56.48
Q4 2013	2,816	$206	$53.32	$51.48 - $55.89
Q3 2013	8,292	$601	$57.22	$53.60 - $61.75
Q2 2013	1,118	$89	$57.24	$53.40 - $61.54