ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,749 Value ($000) $2,221 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 8,458 Value ($000) $2,691 Avg Close $343.75 Range $308.86 - $379.04
Q2 2025
Shares 8,293 Value ($000) $2,876 Avg Close $367.79 Range $330.58 - $430.42
Q1 2025
Shares 8,177 Value ($000) $3,427 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 8,791 Value ($000) $3,624 Avg Close $440.83 Range $379.47 - $535.06
Q3 2024
Shares 8,482 Value ($000) $4,579 Avg Close $447.24 Range $349.78 - $537.53
Q2 2024
Shares 610 Value ($000) $221 Avg Close $371.97 Range $337.94 - $403.19
Q2 2022
Shares 7,963 Value ($000) $1,530 Avg Close $164.05 Range $149.49 - $182.57
Q1 2022
Shares 12,627 Value ($000) $2,224 Avg Close $168.40 Range $153.95 - $182.65
Q4 2021
Shares 13,231 Value ($000) $2,549 Avg Close $187.30 Range $164.90 - $219.03
Q3 2021
Shares 12,046 Value ($000) $2,149 Avg Close $167.63 Range $156.53 - $179.85
Q2 2021
Shares 14,209 Value ($000) $2,747 Avg Close $190.19 Range $173.49 - $211.44
Q1 2021
Shares 12,667 Value ($000) $2,798 Avg Close $222.80 Range $201.54 - $244.82
Q4 2020
Shares 10,427 Value ($000) $2,561 Avg Close $211.78 Range $180.52 - $234.65
Q3 2020
Shares 8,683 Value ($000) $1,826 Avg Close $189.33 Range $165.90 - $204.44
Q2 2020
Shares 5,189 Value ($000) $996 Avg Close $157.99 Range $128.21 - $174.23
Q4 2019
Shares 4,038 Value ($000) $670 Avg Close $156.63 Range $144.42 - $169.48
Q3 2019
Shares 3,717 Value ($000) $690 Avg Close $200.41 Range $159.26 - $238.56
Q2 2019
Shares 4,254 Value ($000) $1,082 Avg Close $181.91 Range $149.42 - $226.77
Q1 2019
Shares 4,955 Value ($000) $885 Avg Close $140.50 Range $110.45 - $164.57
Q4 2018
Shares 4,276 Value ($000) $570 Avg Close $112.69 Range $104.46 - $127.95
Q3 2018
Shares 5,796 Value ($000) $739 Avg Close $107.29 Range $99.08 - $112.58
Q2 2018
Shares 6,457 Value ($000) $757 Avg Close $99.26 Range $94.50 - $104.01
Q1 2018
Shares 6,290 Value ($000) $740 Avg Close $99.08 Range $90.77 - $105.49
Q4 2017
Shares 5,388 Value ($000) $656 Avg Close $102.39 Range $97.64 - $106.24
Q3 2017
Shares 4,120 Value ($000) $497 Avg Close $102.55 Range $93.22 - $108.94
Q2 2017
Shares 3,661 Value ($000) $458 Avg Close $100.69 Range $94.99 - $107.77
Q1 2017
Shares 4,416 Value ($000) $542 Avg Close $96.57 Range $88.64 - $103.97
Q2 2016
Shares 2,624 Value ($000) $261 Avg Close $77.33 Range $73.20 - $81.14
Q1 2016
Shares 3,196 Value ($000) $297 Avg Close $75.78 Range $71.41 - $81.22
Q4 2015
Shares 2,138 Value ($000) $209 Avg Close $72.51 Range $64.00 - $81.35