Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,424 | $695 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 2,036 | $648 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 2,013 | $698 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 1,290 | $541 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 1,970 | $812 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 1,842 | $994 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 4,888 | $1,771 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 5,716 | $2,295 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 3,693 | $1,237 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 2,100 | $617 | $250.44 | $193.20 - $294.52 |
| Q3 2017 | 3,766 | $454 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 3,611 | $452 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 3,102 | $381 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 2,802 | $315 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 2,579 | $263 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 2,401 | $238 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 386 | $36 | $75.78 | $71.41 - $81.22 |