ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,648 Value ($000) $1,047 Avg Close $12.30 Range $11.28 - $13.48

Q3 2025

Shares 85,593 Value ($000) $1,076 Avg Close $12.54 Range $11.47 - $14.51

Q2 2025

Shares 85,147 Value ($000) $1,190 Avg Close $14.26 Range $12.78 - $16.29

Q1 2025

Shares 87,513 Value ($000) $1,339 Avg Close $14.44 Range $13.50 - $15.57

Q4 2024

Shares 90,786 Value ($000) $1,296 Avg Close $13.70 Range $12.15 - $16.12

Q3 2024

Shares 90,710 Value ($000) $1,276 Avg Close $12.92 Range $11.77 - $14.19

Q2 2024

Shares 92,082 Value ($000) $1,270 Avg Close $12.41 Range $11.45 - $13.80

Q1 2024

Shares 92,460 Value ($000) $1,271 Avg Close $14.81 Range $11.34 - $18.68

Q4 2023

Shares 91,685 Value ($000) $1,842 Avg Close $16.84 Range $13.87 - $20.04

Q3 2023

Shares 90,528 Value ($000) $1,386 Avg Close $13.18 Range $11.03 - $14.87

Q2 2023

Shares 90,613 Value ($000) $1,210 Avg Close $12.15 Range $10.18 - $14.11

Q1 2023

Shares 29,916 Value ($000) $437 Avg Close $11.23 Range $9.00 - $13.18

Q4 2022

Shares 29,419 Value ($000) $299 Avg Close $9.06 Range $8.15 - $10.89

Q3 2022

Shares 29,525 Value ($000) $293 Avg Close $10.12 Range $8.56 - $11.56

Q2 2022

Shares 28,897 Value ($000) $375 Avg Close $11.14 Range $10.21 - $12.37

Q1 2022

Shares 93,782 Value ($000) $1,238 Avg Close $11.83 Range $10.59 - $14.65

Q4 2021

Shares 98,926 Value ($000) $1,562 Avg Close $15.02 Range $12.39 - $17.10

Q3 2021

Shares 102,492 Value ($000) $1,938 Avg Close $18.31 Range $15.01 - $20.22

Q2 2021

Shares 107,060 Value ($000) $2,457 Avg Close $18.83 Range $16.90 - $21.22

Q1 2021

Shares 110,574 Value ($000) $2,313 Avg Close $17.65 Range $16.11 - $19.74

Q4 2020

Shares 127,609 Value ($000) $2,701 Avg Close $16.58 Range $14.22 - $18.45

Q3 2020

Shares 133,318 Value ($000) $2,438 Avg Close $13.54 Range $10.23 - $17.09

Q2 2020

Shares 135,148 Value ($000) $1,887 Avg Close $7.40 Range $3.72 - $12.13

Q1 2020

Shares 127,448 Value ($000) $758 Avg Close $6.43 Range $4.37 - $7.76

Q4 2019

Shares 119,537 Value ($000) $1,175 Avg Close $8.39 Range $7.24 - $9.07

Q3 2019

Shares 120,739 Value ($000) $1,315 Avg Close $8.37 Range $7.36 - $9.08

Q2 2019

Shares 124,414 Value ($000) $1,427 Avg Close $8.74 Range $8.18 - $9.42

Q1 2019

Shares 122,473 Value ($000) $1,368 Avg Close $8.84 Range $8.16 - $9.70

Q4 2018

Shares 120,964 Value ($000) $1,385 Avg Close $8.75 Range $7.83 - $9.52

Q3 2018

Shares 121,661 Value ($000) $1,563 Avg Close $9.78 Range $8.81 - $10.60

Q2 2018

Shares 120,716 Value ($000) $1,702 Avg Close $10.13 Range $9.28 - $11.15

Q1 2018

Shares 118,571 Value ($000) $1,625 Avg Close $9.33 Range $8.55 - $10.33

Q4 2017

Shares 121,800 Value ($000) $1,498 Avg Close $9.50 Range $8.29 - $10.07

Q3 2017

Shares 127,677 Value ($000) $1,736 Avg Close $8.85 Range $8.25 - $9.97

Q2 2017

Shares 129,228 Value ($000) $1,693 Avg Close $8.87 Range $7.90 - $10.04

Q1 2017

Shares 120,502 Value ($000) $1,554 Avg Close $9.04 Range $7.89 - $9.69

Q4 2016

Shares 120,210 Value ($000) $1,587 Avg Close $8.95 Range $7.76 - $10.10

Q3 2016

Shares 125,261 Value ($000) $1,598 Avg Close $7.90 Range $6.64 - $8.85

Q2 2016

Shares 129,400 Value ($000) $1,325 Avg Close $7.30 Range $6.60 - $8.20

Q1 2016

Shares 121,962 Value ($000) $1,436 Avg Close $8.29 Range $7.30 - $9.23

Q4 2015

Shares 122,176 Value ($000) $1,619 Avg Close $9.36 Range $7.15 - $12.49

Q3 2015

Shares 122,948 Value ($000) $1,943 Avg Close $11.67 Range $10.33 - $12.63

Q2 2015

Shares 124,546 Value ($000) $2,290 Avg Close $11.99 Range $11.04 - $13.14

Q1 2015

Shares 109,715 Value ($000) $1,907 Avg Close $10.29 Range $9.29 - $11.40

Q4 2014

Shares 112,067 Value ($000) $1,692 Avg Close $8.23 Range $6.80 - $9.89

Q3 2014

Shares 115,680 Value ($000) $1,395 Avg Close $9.46 Range $7.42 - $11.00

Q2 2014

Shares 39,779 Value ($000) $642 Avg Close $9.68 Range $7.95 - $10.86

Q1 2014

Shares 30,272 Value ($000) $405 Avg Close $7.55 Range $6.56 - $8.71

Q4 2013

Shares 26,049 Value ($000) $307 Avg Close $6.21 Range $5.12 - $7.77

Q3 2013

Shares 23,737 Value ($000) $205 Avg Close $4.50 Range $3.84 - $5.45

Q2 2013

Shares 26,103 Value ($000) $162 Avg Close $3.71 Range $3.41 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,648	$1,047	$12.30	$11.28 - $13.48
Q3 2025	85,593	$1,076	$12.54	$11.47 - $14.51
Q2 2025	85,147	$1,190	$14.26	$12.78 - $16.29
Q1 2025	87,513	$1,339	$14.44	$13.50 - $15.57
Q4 2024	90,786	$1,296	$13.70	$12.15 - $16.12
Q3 2024	90,710	$1,276	$12.92	$11.77 - $14.19
Q2 2024	92,082	$1,270	$12.41	$11.45 - $13.80
Q1 2024	92,460	$1,271	$14.81	$11.34 - $18.68
Q4 2023	91,685	$1,842	$16.84	$13.87 - $20.04
Q3 2023	90,528	$1,386	$13.18	$11.03 - $14.87
Q2 2023	90,613	$1,210	$12.15	$10.18 - $14.11
Q1 2023	29,916	$437	$11.23	$9.00 - $13.18
Q4 2022	29,419	$299	$9.06	$8.15 - $10.89
Q3 2022	29,525	$293	$10.12	$8.56 - $11.56
Q2 2022	28,897	$375	$11.14	$10.21 - $12.37
Q1 2022	93,782	$1,238	$11.83	$10.59 - $14.65
Q4 2021	98,926	$1,562	$15.02	$12.39 - $17.10
Q3 2021	102,492	$1,938	$18.31	$15.01 - $20.22
Q2 2021	107,060	$2,457	$18.83	$16.90 - $21.22
Q1 2021	110,574	$2,313	$17.65	$16.11 - $19.74
Q4 2020	127,609	$2,701	$16.58	$14.22 - $18.45
Q3 2020	133,318	$2,438	$13.54	$10.23 - $17.09
Q2 2020	135,148	$1,887	$7.40	$3.72 - $12.13
Q1 2020	127,448	$758	$6.43	$4.37 - $7.76
Q4 2019	119,537	$1,175	$8.39	$7.24 - $9.07
Q3 2019	120,739	$1,315	$8.37	$7.36 - $9.08
Q2 2019	124,414	$1,427	$8.74	$8.18 - $9.42
Q1 2019	122,473	$1,368	$8.84	$8.16 - $9.70
Q4 2018	120,964	$1,385	$8.75	$7.83 - $9.52
Q3 2018	121,661	$1,563	$9.78	$8.81 - $10.60
Q2 2018	120,716	$1,702	$10.13	$9.28 - $11.15
Q1 2018	118,571	$1,625	$9.33	$8.55 - $10.33
Q4 2017	121,800	$1,498	$9.50	$8.29 - $10.07
Q3 2017	127,677	$1,736	$8.85	$8.25 - $9.97
Q2 2017	129,228	$1,693	$8.87	$7.90 - $10.04
Q1 2017	120,502	$1,554	$9.04	$7.89 - $9.69
Q4 2016	120,210	$1,587	$8.95	$7.76 - $10.10
Q3 2016	125,261	$1,598	$7.90	$6.64 - $8.85
Q2 2016	129,400	$1,325	$7.30	$6.60 - $8.20
Q1 2016	121,962	$1,436	$8.29	$7.30 - $9.23
Q4 2015	122,176	$1,619	$9.36	$7.15 - $12.49
Q3 2015	122,948	$1,943	$11.67	$10.33 - $12.63
Q2 2015	124,546	$2,290	$11.99	$11.04 - $13.14
Q1 2015	109,715	$1,907	$10.29	$9.29 - $11.40
Q4 2014	112,067	$1,692	$8.23	$6.80 - $9.89
Q3 2014	115,680	$1,395	$9.46	$7.42 - $11.00
Q2 2014	39,779	$642	$9.68	$7.95 - $10.86
Q1 2014	30,272	$405	$7.55	$6.56 - $8.71
Q4 2013	26,049	$307	$6.21	$5.12 - $7.77
Q3 2013	23,737	$205	$4.50	$3.84 - $5.45
Q2 2013	26,103	$162	$3.71	$3.41 - $3.94