ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,016 Value ($000) $6,880 Avg Close $12.30 Range $11.28 - $13.48

Q3 2025

Shares 507,773 Value ($000) $6,383 Avg Close $12.54 Range $11.47 - $14.51

Q2 2025

Shares 510,666 Value ($000) $7,139 Avg Close $14.26 Range $12.78 - $16.29

Q1 2025

Shares 506,703 Value ($000) $7,753 Avg Close $14.44 Range $13.50 - $15.57

Q4 2024

Shares 501,645 Value ($000) $7,163 Avg Close $13.70 Range $12.15 - $16.12

Q3 2024

Shares 506,464 Value ($000) $7,126 Avg Close $12.92 Range $11.77 - $14.19

Q2 2024

Shares 497,387 Value ($000) $6,859 Avg Close $12.41 Range $11.45 - $13.80

Q1 2024

Shares 498,945 Value ($000) $6,860 Avg Close $14.81 Range $11.34 - $18.68

Q4 2023

Shares 495,376 Value ($000) $9,952 Avg Close $16.84 Range $13.87 - $20.04

Q3 2023

Shares 490,581 Value ($000) $7,511 Avg Close $13.18 Range $11.03 - $14.87

Q2 2023

Shares 489,925 Value ($000) $6,540 Avg Close $12.15 Range $10.18 - $14.11

Q1 2023

Shares 449,939 Value ($000) $6,569 Avg Close $11.23 Range $9.00 - $13.18

Q4 2022

Shares 446,895 Value ($000) $4,549 Avg Close $9.06 Range $8.15 - $10.89

Q3 2022

Shares 381,293 Value ($000) $3,794 Avg Close $10.12 Range $8.56 - $11.56

Q2 2022

Shares 381,293 Value ($000) $4,953 Avg Close $11.14 Range $10.21 - $12.37

Q1 2022

Shares 422,047 Value ($000) $5,571 Avg Close $11.83 Range $10.59 - $14.65

Q4 2021

Shares 408,469 Value ($000) $6,450 Avg Close $15.02 Range $12.39 - $17.10

Q3 2021

Shares 381,338 Value ($000) $7,210 Avg Close $18.31 Range $15.01 - $20.22

Q2 2021

Shares 421,209 Value ($000) $9,667 Avg Close $18.83 Range $16.90 - $21.22

Q1 2021

Shares 401,681 Value ($000) $8,398 Avg Close $17.65 Range $16.11 - $19.74

Q4 2020

Shares 471,975 Value ($000) $9,991 Avg Close $16.58 Range $14.22 - $18.45

Q3 2020

Shares 431,624 Value ($000) $7,894 Avg Close $13.54 Range $10.23 - $17.09

Q2 2020

Shares 376,608 Value ($000) $5,257 Avg Close $7.40 Range $3.72 - $12.13

Q1 2020

Shares 374,728 Value ($000) $2,229 Avg Close $6.43 Range $4.37 - $7.76

Q4 2019

Shares 375,002 Value ($000) $3,687 Avg Close $8.39 Range $7.24 - $9.07

Q3 2019

Shares 377,608 Value ($000) $4,112 Avg Close $8.37 Range $7.36 - $9.08

Q2 2019

Shares 375,403 Value ($000) $4,306 Avg Close $8.74 Range $8.18 - $9.42

Q1 2019

Shares 375,843 Value ($000) $4,198 Avg Close $8.84 Range $8.16 - $9.70

Q4 2018

Shares 374,784 Value ($000) $4,292 Avg Close $8.75 Range $7.83 - $9.52

Q3 2018

Shares 366,901 Value ($000) $4,715 Avg Close $9.78 Range $8.81 - $10.60

Q2 2018

Shares 366,950 Value ($000) $5,174 Avg Close $10.13 Range $9.28 - $11.15

Q1 2018

Shares 367,605 Value ($000) $5,037 Avg Close $9.33 Range $8.55 - $10.33

Q4 2017

Shares 366,217 Value ($000) $4,504 Avg Close $9.50 Range $8.29 - $10.07

Q3 2017

Shares 359,269 Value ($000) $4,886 Avg Close $8.85 Range $8.25 - $9.97

Q2 2017

Shares 317,308 Value ($000) $4,157 Avg Close $8.87 Range $7.90 - $10.04

Q1 2017

Shares 316,418 Value ($000) $4,082 Avg Close $9.04 Range $7.89 - $9.69

Q4 2016

Shares 313,018 Value ($000) $4,132 Avg Close $8.95 Range $7.76 - $10.10

Q3 2016

Shares 303,984 Value ($000) $3,879 Avg Close $7.90 Range $6.64 - $8.85

Q2 2016

Shares 303,389 Value ($000) $3,107 Avg Close $7.30 Range $6.60 - $8.20

Q1 2016

Shares 300,595 Value ($000) $3,538 Avg Close $8.29 Range $7.30 - $9.23

Q4 2015

Shares 298,661 Value ($000) $3,958 Avg Close $9.36 Range $7.15 - $12.49

Q3 2015

Shares 295,201 Value ($000) $4,664 Avg Close $11.67 Range $10.33 - $12.63

Q2 2015

Shares 290,977 Value ($000) $5,351 Avg Close $11.99 Range $11.04 - $13.14

Q1 2015

Shares 289,518 Value ($000) $5,032 Avg Close $10.29 Range $9.29 - $11.40

Q4 2014

Shares 286,044 Value ($000) $4,316 Avg Close $8.23 Range $6.80 - $9.89

Q3 2014

Shares 285,502 Value ($000) $3,443 Avg Close $9.46 Range $7.42 - $11.00

Q2 2014

Shares 280,879 Value ($000) $4,534 Avg Close $9.68 Range $7.95 - $10.86

Q1 2014

Shares 254,876 Value ($000) $3,415 Avg Close $7.55 Range $6.56 - $8.71

Q4 2013

Shares 244,609 Value ($000) $2,879 Avg Close $6.21 Range $5.12 - $7.77

Q3 2013

Shares 222,702 Value ($000) $1,917 Avg Close $4.50 Range $3.84 - $5.45

Q2 2013

Shares 221,542 Value ($000) $1,371 Avg Close $3.71 Range $3.41 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,016	$6,880	$12.30	$11.28 - $13.48
Q3 2025	507,773	$6,383	$12.54	$11.47 - $14.51
Q2 2025	510,666	$7,139	$14.26	$12.78 - $16.29
Q1 2025	506,703	$7,753	$14.44	$13.50 - $15.57
Q4 2024	501,645	$7,163	$13.70	$12.15 - $16.12
Q3 2024	506,464	$7,126	$12.92	$11.77 - $14.19
Q2 2024	497,387	$6,859	$12.41	$11.45 - $13.80
Q1 2024	498,945	$6,860	$14.81	$11.34 - $18.68
Q4 2023	495,376	$9,952	$16.84	$13.87 - $20.04
Q3 2023	490,581	$7,511	$13.18	$11.03 - $14.87
Q2 2023	489,925	$6,540	$12.15	$10.18 - $14.11
Q1 2023	449,939	$6,569	$11.23	$9.00 - $13.18
Q4 2022	446,895	$4,549	$9.06	$8.15 - $10.89
Q3 2022	381,293	$3,794	$10.12	$8.56 - $11.56
Q2 2022	381,293	$4,953	$11.14	$10.21 - $12.37
Q1 2022	422,047	$5,571	$11.83	$10.59 - $14.65
Q4 2021	408,469	$6,450	$15.02	$12.39 - $17.10
Q3 2021	381,338	$7,210	$18.31	$15.01 - $20.22
Q2 2021	421,209	$9,667	$18.83	$16.90 - $21.22
Q1 2021	401,681	$8,398	$17.65	$16.11 - $19.74
Q4 2020	471,975	$9,991	$16.58	$14.22 - $18.45
Q3 2020	431,624	$7,894	$13.54	$10.23 - $17.09
Q2 2020	376,608	$5,257	$7.40	$3.72 - $12.13
Q1 2020	374,728	$2,229	$6.43	$4.37 - $7.76
Q4 2019	375,002	$3,687	$8.39	$7.24 - $9.07
Q3 2019	377,608	$4,112	$8.37	$7.36 - $9.08
Q2 2019	375,403	$4,306	$8.74	$8.18 - $9.42
Q1 2019	375,843	$4,198	$8.84	$8.16 - $9.70
Q4 2018	374,784	$4,292	$8.75	$7.83 - $9.52
Q3 2018	366,901	$4,715	$9.78	$8.81 - $10.60
Q2 2018	366,950	$5,174	$10.13	$9.28 - $11.15
Q1 2018	367,605	$5,037	$9.33	$8.55 - $10.33
Q4 2017	366,217	$4,504	$9.50	$8.29 - $10.07
Q3 2017	359,269	$4,886	$8.85	$8.25 - $9.97
Q2 2017	317,308	$4,157	$8.87	$7.90 - $10.04
Q1 2017	316,418	$4,082	$9.04	$7.89 - $9.69
Q4 2016	313,018	$4,132	$8.95	$7.76 - $10.10
Q3 2016	303,984	$3,879	$7.90	$6.64 - $8.85
Q2 2016	303,389	$3,107	$7.30	$6.60 - $8.20
Q1 2016	300,595	$3,538	$8.29	$7.30 - $9.23
Q4 2015	298,661	$3,958	$9.36	$7.15 - $12.49
Q3 2015	295,201	$4,664	$11.67	$10.33 - $12.63
Q2 2015	290,977	$5,351	$11.99	$11.04 - $13.14
Q1 2015	289,518	$5,032	$10.29	$9.29 - $11.40
Q4 2014	286,044	$4,316	$8.23	$6.80 - $9.89
Q3 2014	285,502	$3,443	$9.46	$7.42 - $11.00
Q2 2014	280,879	$4,534	$9.68	$7.95 - $10.86
Q1 2014	254,876	$3,415	$7.55	$6.56 - $8.71
Q4 2013	244,609	$2,879	$6.21	$5.12 - $7.77
Q3 2013	222,702	$1,917	$4.50	$3.84 - $5.45
Q2 2013	221,542	$1,371	$3.71	$3.41 - $3.94