ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 96 Value ($000) $2 Avg Close $16.84 Range $13.87 - $20.04

Q1 2022

Shares 3,333 Value ($000) $44 Avg Close $11.83 Range $10.59 - $14.65

Q4 2021

Shares 2,433 Value ($000) $38 Avg Close $15.02 Range $12.39 - $17.10

Q3 2021

Shares 2,433 Value ($000) $46 Avg Close $18.31 Range $15.01 - $20.22

Q2 2021

Shares 2,400 Value ($000) $55 Avg Close $18.83 Range $16.90 - $21.22

Q4 2019

Shares 787 Value ($000) $8 Avg Close $8.39 Range $7.24 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	96	$2	$16.84	$13.87 - $20.04
Q1 2022	3,333	$44	$11.83	$10.59 - $14.65
Q4 2021	2,433	$38	$15.02	$12.39 - $17.10
Q3 2021	2,433	$46	$18.31	$15.01 - $20.22
Q2 2021	2,400	$55	$18.83	$16.90 - $21.22
Q4 2019	787	$8	$8.39	$7.24 - $9.07