ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,372 Value ($000) $261 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 21,276 Value ($000) $267 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 37,982 Value ($000) $532 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 34,412 Value ($000) $526 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 34,965 Value ($000) $499 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 33,948 Value ($000) $477 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 33,740 Value ($000) $465 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 33,023 Value ($000) $454 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 30,279 Value ($000) $608 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 29,235 Value ($000) $448 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 27,483 Value ($000) $368 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 22,450 Value ($000) $328 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 21,150 Value ($000) $215 Avg Close $9.06 Range $8.15 - $10.89
Q3 2022
Shares 13,502 Value ($000) $135 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 10,650 Value ($000) $138 Avg Close $11.14 Range $10.21 - $12.37
Q1 2022
Shares 10,109 Value ($000) $134 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 10,227 Value ($000) $161 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 1,115 Value ($000) $21 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 699 Value ($000) $16 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 967 Value ($000) $20 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 444 Value ($000) $9 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 3 Value ($000) $0 Avg Close $13.54 Range $10.23 - $17.09
Q1 2020
Shares 1,165 Value ($000) $7 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 912 Value ($000) $9 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 184 Value ($000) $2 Avg Close $8.37 Range $7.36 - $9.08
Q3 2018
Shares 229 Value ($000) $3 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 40 Value ($000) $1 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 6 Value ($000) $0 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 64 Value ($000) $1 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 867 Value ($000) $12 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 106 Value ($000) $1 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 303 Value ($000) $4 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 554 Value ($000) $7 Avg Close $8.95 Range $7.76 - $10.10
Q4 2015
Shares 43 Value ($000) $1 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 488 Value ($000) $8 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 655 Value ($000) $12 Avg Close $11.99 Range $11.04 - $13.14
Q2 2014
Shares 3,091 Value ($000) $50 Avg Close $9.68 Range $7.95 - $10.86
Q2 2013
Shares 184 Value ($000) $1 Avg Close $3.71 Range $3.41 - $3.94