ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,530 Value ($000) $210 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 15,530 Value ($000) $195 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 14,630 Value ($000) $205 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 13,530 Value ($000) $207 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 12,430 Value ($000) $178 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 11,630 Value ($000) $164 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 12,230 Value ($000) $169 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 13,130 Value ($000) $0 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 13,230 Value ($000) $0 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 11,730 Value ($000) $0 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 11,630 Value ($000) $0 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 10,030 Value ($000) $0 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 10,530 Value ($000) $0 Avg Close $9.06 Range $8.15 - $10.89
Q3 2022
Shares 10,730 Value ($000) $107 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 17,130 Value ($000) $223 Avg Close $11.14 Range $10.21 - $12.37
Q1 2022
Shares 48,630 Value ($000) $642 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 51,530 Value ($000) $814 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 56,030 Value ($000) $1,060 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 42,030 Value ($000) $965 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 58,730 Value ($000) $1,228 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 89,830 Value ($000) $1,902 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 116,965 Value ($000) $2,139 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 146,665 Value ($000) $2,047 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 174,765 Value ($000) $1,040 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 179,893 Value ($000) $1,768 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 176,260 Value ($000) $1,919 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 181,660 Value ($000) $2,084 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 181,660 Value ($000) $2,029 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 182,400 Value ($000) $2,088 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 194,500 Value ($000) $2,499 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 195,992 Value ($000) $2,763 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 203,100 Value ($000) $2,782 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 208,500 Value ($000) $2,565 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 208,900 Value ($000) $2,841 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 205,900 Value ($000) $2,697 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 210,800 Value ($000) $2,719 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 220,000 Value ($000) $2,904 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 216,200 Value ($000) $2,759 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 202,236 Value ($000) $2,071 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 189,800 Value ($000) $2,234 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 192,800 Value ($000) $2,555 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 194,100 Value ($000) $3,067 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 207,399 Value ($000) $3,814 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 211,600 Value ($000) $3,678 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 223,500 Value ($000) $3,373 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 220,400 Value ($000) $2,658 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 142,965 Value ($000) $2,307 Avg Close $9.68 Range $7.95 - $10.86
Q1 2014
Shares 119,300 Value ($000) $1,599 Avg Close $7.55 Range $6.56 - $8.71
Q4 2013
Shares 128,300 Value ($000) $1,510 Avg Close $6.21 Range $5.12 - $7.77
Q3 2013
Shares 91,496 Value ($000) $788 Avg Close $4.50 Range $3.84 - $5.45
Q2 2013
Shares 83,400 Value ($000) $516 Avg Close $3.71 Range $3.41 - $3.94