ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,019 Value ($000) $108 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 9,490 Value ($000) $119 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 13,322 Value ($000) $186 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 13,432 Value ($000) $206 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 14,271 Value ($000) $204 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 13,836 Value ($000) $195 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 10,764 Value ($000) $148 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 10,411 Value ($000) $143 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 10,240 Value ($000) $206 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 10,540 Value ($000) $161 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 9,995 Value ($000) $133 Avg Close $12.15 Range $10.18 - $14.11
Q1 2022
Shares 13,425 Value ($000) $177 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 14,660 Value ($000) $231 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 15,223 Value ($000) $288 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 14,990 Value ($000) $344 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 18,126 Value ($000) $379 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 18,836 Value ($000) $399 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 16,661 Value ($000) $305 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 18,840 Value ($000) $263 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 21,535 Value ($000) $128 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 16,599 Value ($000) $163 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 17,198 Value ($000) $187 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 15,651 Value ($000) $180 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 15,467 Value ($000) $173 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 15,044 Value ($000) $172 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 10,392 Value ($000) $134 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 10,233 Value ($000) $144 Avg Close $10.13 Range $9.28 - $11.15
Q3 2017
Shares 13,555 Value ($000) $184 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 13,875 Value ($000) $182 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 13,228 Value ($000) $171 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 11,399 Value ($000) $150 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 13,180 Value ($000) $168 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 12,880 Value ($000) $132 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 15,740 Value ($000) $185 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 14,000 Value ($000) $185 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 12,370 Value ($000) $195 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 11,655 Value ($000) $214 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 12,505 Value ($000) $217 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 11,680 Value ($000) $176 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 10,705 Value ($000) $129 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 10,705 Value ($000) $173 Avg Close $9.68 Range $7.95 - $10.86