ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $4 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 262 Value ($000) $3 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 262 Value ($000) $4 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 12 Value ($000) $0 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 262 Value ($000) $4 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 262 Value ($000) $4 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 262 Value ($000) $4 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 12 Value ($000) $0 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 12 Value ($000) $0 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 25 Value ($000) $0 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 25 Value ($000) $0 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 632 Value ($000) $9 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 881 Value ($000) $9 Avg Close $9.06 Range $8.15 - $10.89
Q3 2022
Shares 881 Value ($000) $9 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 856 Value ($000) $11 Avg Close $11.14 Range $10.21 - $12.37
Q3 2021
Shares 175 Value ($000) $3 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 497 Value ($000) $11 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 137 Value ($000) $3 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 137 Value ($000) $3 Avg Close $16.58 Range $14.22 - $18.45