ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $0 Avg Close $12.30 Range $11.28 - $13.48

Q3 2025

Shares 34 Value ($000) $0 Avg Close $12.54 Range $11.47 - $14.51

Q2 2025

Shares 34 Value ($000) $0 Avg Close $14.26 Range $12.78 - $16.29

Q1 2025

Shares 34 Value ($000) $1 Avg Close $14.44 Range $13.50 - $15.57

Q4 2024

Shares 34 Value ($000) $0 Avg Close $13.70 Range $12.15 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$0	$12.30	$11.28 - $13.48
Q3 2025	34	$0	$12.54	$11.47 - $14.51
Q2 2025	34	$0	$14.26	$12.78 - $16.29
Q1 2025	34	$1	$14.44	$13.50 - $15.57
Q4 2024	34	$0	$13.70	$12.15 - $16.12