ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,406,425 Value ($000) $604,006 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 5,467,413 Value ($000) $610,929 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 5,514,902 Value ($000) $664,821 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 5,513,478 Value ($000) $642,320 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 5,546,104 Value ($000) $665,200 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 5,525,363 Value ($000) $587,401 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 5,554,769 Value ($000) $524,537 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 5,558,159 Value ($000) $614,566 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 5,558,383 Value ($000) $481,467 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 5,578,527 Value ($000) $391,724 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 5,514,579 Value ($000) $366,940 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 5,631,018 Value ($000) $332,624 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 5,541,806 Value ($000) $260,022 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 4,826,059 Value ($000) $160,998 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 5,042,669 Value ($000) $220,617 Avg Close $47.67 Range $41.59 - $57.32