ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,615 Value ($000) $3,644 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 130,867 Value ($000) $14,623 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 83,786 Value ($000) $10,100 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 62,484 Value ($000) $7,279 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 12,361 Value ($000) $1,483 Avg Close $120.30 Range $101.16 - $135.43

Q3 2024

Shares 8,887 Value ($000) $945 Avg Close $98.52 Range $88.12 - $108.67

Q2 2024

Shares 20,771 Value ($000) $1,961 Avg Close $103.28 Range $88.94 - $114.14

Q4 2023

Shares 2,443 Value ($000) $212 Avg Close $75.27 Range $61.01 - $87.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,615	$3,644	$114.35	$103.40 - $124.22
Q3 2025	130,867	$14,623	$118.71	$106.49 - $135.60
Q2 2025	83,786	$10,100	$120.61	$99.91 - $132.21
Q1 2025	62,484	$7,279	$121.37	$111.82 - $135.25
Q4 2024	12,361	$1,483	$120.30	$101.16 - $135.43
Q3 2024	8,887	$945	$98.52	$88.12 - $108.67
Q2 2024	20,771	$1,961	$103.28	$88.94 - $114.14
Q4 2023	2,443	$212	$75.27	$61.01 - $87.39