ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337 Value ($000) $38 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 337 Value ($000) $38 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 330 Value ($000) $40 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 298 Value ($000) $35 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 298 Value ($000) $36 Avg Close $120.30 Range $101.16 - $135.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337	$38	$114.35	$103.40 - $124.22
Q3 2025	337	$38	$118.71	$106.49 - $135.60
Q2 2025	330	$40	$120.61	$99.91 - $132.21
Q1 2025	298	$35	$121.37	$111.82 - $135.25
Q4 2024	298	$36	$120.30	$101.16 - $135.43