ESCALON MED CORP

Ticker: ESMC CUSIP: 296074305 Class: Cmn

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,249 Value ($000) $1 Avg Close $0.72 Range $0.65 - $1.29

Q2 2016

Shares 1,249 Value ($000) $1 Avg Close $0.77 Range $0.67 - $0.91

Q1 2016

Shares 1,249 Value ($000) $1 Avg Close $0.92 Range $0.71 - $1.07

Q4 2015

Shares 1,249 Value ($000) $1 Avg Close $1.10 Range $1.01 - $1.37

Q3 2015

Shares 1,249 Value ($000) $1 Avg Close $1.31 Range $1.05 - $1.55

Q2 2015

Shares 1,249 Value ($000) $2 Avg Close $1.40 Range $1.18 - $1.57

Q1 2015

Shares 1,249 Value ($000) $2 Avg Close $1.45 Range $1.19 - $1.80

Q4 2014

Shares 1,249 Value ($000) $2 Avg Close $1.43 Range $1.22 - $1.79

Q3 2014

Shares 1,249 Value ($000) $2 Avg Close $1.69 Range $1.43 - $1.88

Q2 2014

Shares 1,249 Value ($000) $2 Avg Close $1.56 Range $1.34 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,249	$1	$0.72	$0.65 - $1.29
Q2 2016	1,249	$1	$0.77	$0.67 - $0.91
Q1 2016	1,249	$1	$0.92	$0.71 - $1.07
Q4 2015	1,249	$1	$1.10	$1.01 - $1.37
Q3 2015	1,249	$1	$1.31	$1.05 - $1.55
Q2 2015	1,249	$2	$1.40	$1.18 - $1.57
Q1 2015	1,249	$2	$1.45	$1.19 - $1.80
Q4 2014	1,249	$2	$1.43	$1.22 - $1.79
Q3 2014	1,249	$2	$1.69	$1.43 - $1.88
Q2 2014	1,249	$2	$1.56	$1.34 - $2.39