ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,284 Value ($000) $14,514 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 81,286 Value ($000) $17,160 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 90,732 Value ($000) $17,409 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 90,467 Value ($000) $14,395 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 87,351 Value ($000) $11,636 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 84,130 Value ($000) $10,851 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 84,580 Value ($000) $8,884 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 85,124 Value ($000) $9,113 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 88,772 Value ($000) $10,389 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 88,465 Value ($000) $9,239 Avg Close $102.16 Range $95.74 - $108.92

Q4 2022

Shares 94,174 Value ($000) $9 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 98,654 Value ($000) $7,845 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 100,889 Value ($000) $7,131 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 100,676 Value ($000) $6,678 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 99,081 Value ($000) $8,307 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 101,294 Value ($000) $8,574 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 92,964 Value ($000) $8,181 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 96,080 Value ($000) $10,780 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 93,904 Value ($000) $9,974 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 89,096 Value ($000) $7,906 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 62,578 Value ($000) $5,426 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 63,805 Value ($000) $4,657 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 58,759 Value ($000) $5,756 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 67,655 Value ($000) $5,785 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 51,312 Value ($000) $4,235 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 52,520 Value ($000) $3,739 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 52,131 Value ($000) $3,326 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 43,656 Value ($000) $2,706 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 45,964 Value ($000) $2,778 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 47,383 Value ($000) $2,826 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 40,638 Value ($000) $2,544 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 33,689 Value ($000) $1,952 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 27,095 Value ($000) $1,693 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 28,494 Value ($000) $1,718 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 27,384 Value ($000) $1,601 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 25,917 Value ($000) $1,204 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 25,727 Value ($000) $1,115 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 26,221 Value ($000) $1,006 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 26,657 Value ($000) $874 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 26,586 Value ($000) $954 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 52,832 Value ($000) $1,976 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 25,869 Value ($000) $1,008 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 51,138 Value ($000) $1,886 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 25,865 Value ($000) $900 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 25,982 Value ($000) $900 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 26,744 Value ($000) $941 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 27,782 Value ($000) $952 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 29,924 Value ($000) $994 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 29,072 Value ($000) $942 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,284	$14,514	$210.72	$193.60 - $229.37
Q3 2025	81,286	$17,160	$197.68	$174.78 - $220.15
Q2 2025	90,732	$17,409	$170.71	$134.62 - $195.67
Q1 2025	90,467	$14,395	$149.58	$126.95 - $170.99
Q4 2024	87,351	$11,636	$135.58	$119.29 - $153.64
Q3 2024	84,130	$10,851	$117.51	$101.04 - $130.51
Q2 2024	84,580	$8,884	$105.02	$96.75 - $112.03
Q1 2024	85,124	$9,113	$102.11	$96.26 - $116.25
Q4 2023	88,772	$10,389	$104.63	$94.10 - $117.99
Q3 2023	88,465	$9,239	$102.16	$95.74 - $108.92
Q4 2022	94,174	$9	$85.44	$72.75 - $95.87
Q3 2022	98,654	$7,845	$76.87	$63.32 - $89.63
Q2 2022	100,889	$7,131	$64.59	$59.39 - $70.92
Q1 2022	100,676	$6,678	$75.38	$65.68 - $89.45
Q4 2021	99,081	$8,307	$85.34	$75.20 - $94.79
Q3 2021	101,294	$8,574	$87.27	$74.16 - $96.21
Q2 2021	92,964	$8,181	$99.39	$87.31 - $112.34
Q1 2021	96,080	$10,780	$104.14	$93.63 - $114.07
Q4 2020	93,904	$9,974	$92.67	$78.18 - $104.70
Q3 2020	89,096	$7,906	$84.79	$76.97 - $93.97
Q2 2020	62,578	$5,426	$77.56	$66.87 - $92.55
Q1 2020	63,805	$4,657	$89.60	$61.45 - $105.07
Q4 2019	58,759	$5,756	$83.57	$72.69 - $91.44
Q3 2019	67,655	$5,785	$77.82	$71.52 - $84.07
Q2 2019	51,312	$4,235	$71.79	$65.88 - $80.90
Q1 2019	52,520	$3,739	$65.43	$61.47 - $69.66
Q4 2018	52,131	$3,326	$63.40	$57.58 - $69.75
Q3 2018	43,656	$2,706	$63.18	$55.48 - $68.43
Q2 2018	45,964	$2,778	$55.90	$52.90 - $58.65
Q1 2018	47,383	$2,826	$59.70	$55.55 - $64.94
Q4 2017	40,638	$2,544	$58.98	$50.04 - $64.02
Q3 2017	33,689	$1,952	$56.00	$48.77 - $61.85
Q2 2017	27,095	$1,693	$56.43	$53.40 - $59.45
Q1 2017	28,494	$1,718	$54.30	$50.08 - $57.00
Q4 2016	27,384	$1,601	$49.32	$41.47 - $56.72
Q3 2016	25,917	$1,204	$42.49	$37.72 - $45.68
Q2 2016	25,727	$1,115	$37.74	$35.77 - $40.09
Q1 2016	26,221	$1,006	$33.98	$30.24 - $38.00
Q4 2015	26,657	$874	$35.93	$32.20 - $38.29
Q3 2015	26,586	$954	$35.12	$32.52 - $37.63
Q2 2015	52,832	$1,976	$36.00	$34.52 - $37.44
Q1 2015	25,869	$1,008	$35.66	$32.80 - $37.81
Q4 2014	51,138	$1,886	$34.00	$31.35 - $36.50
Q3 2014	25,865	$900	$32.97	$31.05 - $34.77
Q2 2014	25,982	$900	$32.35	$30.45 - $33.65
Q1 2014	26,744	$941	$32.94	$30.60 - $35.26
Q4 2013	27,782	$952	$32.40	$30.28 - $34.97
Q3 2013	29,924	$994	$30.97	$28.40 - $33.51
Q2 2013	29,072	$942	$32.29	$29.21 - $38.68