ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,185 Value ($000) $39,896 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 211,511 Value ($000) $44,652 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 223,951 Value ($000) $42,970 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 245,228 Value ($000) $39,020 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 240,952 Value ($000) $32,097 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 239,635 Value ($000) $30,907 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 242,154 Value ($000) $25,436 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 248,082 Value ($000) $26,556 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 264,713 Value ($000) $30,980 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 255,914 Value ($000) $26,727 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 256,303 Value ($000) $26,560 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 237,000 Value ($000) $22,623 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 254,800 Value ($000) $22,306 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 252,452 Value ($000) $18,540 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 254,693 Value ($000) $17,414 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 256,611 Value ($000) $17,942 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 269,941 Value ($000) $24,292 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 270,974 Value ($000) $20,867 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 277,071 Value ($000) $25,992 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 288,675 Value ($000) $31,433 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 311,124 Value ($000) $32,114 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 315,001 Value ($000) $25,376 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 315,811 Value ($000) $26,695 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 298,582 Value ($000) $22,666 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 283,280 Value ($000) $26,203 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 278,107 Value ($000) $22,127 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 272,533 Value ($000) $22,517 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 25,470 Value ($000) $1,707 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 22,834 Value ($000) $1,507 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 20,517 Value ($000) $1,395 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 12,162 Value ($000) $702 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 9,378 Value ($000) $549 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 8,011 Value ($000) $483 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 8,937 Value ($000) $535 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 3,098 Value ($000) $184 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 717 Value ($000) $42 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 1,449 Value ($000) $82 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 361 Value ($000) $17 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 250 Value ($000) $10 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 34 Value ($000) $1 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 17,926 Value ($000) $648 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 1,212 Value ($000) $43 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 1,129 Value ($000) $42 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 5,286 Value ($000) $206 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 122 Value ($000) $5 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 122 Value ($000) $4 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 3,683 Value ($000) $127 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 2,173 Value ($000) $76 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 5,370 Value ($000) $184 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 4,343 Value ($000) $144 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 2,022 Value ($000) $65 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,185	$39,896	$210.72	$193.60 - $229.37
Q3 2025	211,511	$44,652	$197.68	$174.78 - $220.15
Q2 2025	223,951	$42,970	$170.71	$134.62 - $195.67
Q1 2025	245,228	$39,020	$149.58	$126.95 - $170.99
Q4 2024	240,952	$32,097	$135.58	$119.29 - $153.64
Q3 2024	239,635	$30,907	$117.51	$101.04 - $130.51
Q2 2024	242,154	$25,436	$105.02	$96.75 - $112.03
Q1 2024	248,082	$26,556	$102.11	$96.26 - $116.25
Q4 2023	264,713	$30,980	$104.63	$94.10 - $117.99
Q3 2023	255,914	$26,727	$102.16	$95.74 - $108.92
Q2 2023	256,303	$26,560	$95.45	$89.17 - $105.58
Q1 2023	237,000	$22,623	$92.13	$84.86 - $100.76
Q4 2022	254,800	$22,306	$85.44	$72.75 - $95.87
Q3 2022	252,452	$18,540	$76.87	$63.32 - $89.63
Q2 2022	254,693	$17,414	$64.59	$59.39 - $70.92
Q1 2022	256,611	$17,942	$75.38	$65.68 - $89.45
Q4 2021	269,941	$24,292	$85.34	$75.20 - $94.79
Q3 2021	270,974	$20,867	$87.27	$74.16 - $96.21
Q2 2021	277,071	$25,992	$99.39	$87.31 - $112.34
Q1 2021	288,675	$31,433	$104.14	$93.63 - $114.07
Q4 2020	311,124	$32,114	$92.67	$78.18 - $104.70
Q3 2020	315,001	$25,376	$84.79	$76.97 - $93.97
Q2 2020	315,811	$26,695	$77.56	$66.87 - $92.55
Q1 2020	298,582	$22,666	$89.60	$61.45 - $105.07
Q4 2019	283,280	$26,203	$83.57	$72.69 - $91.44
Q3 2019	278,107	$22,127	$77.82	$71.52 - $84.07
Q2 2019	272,533	$22,517	$71.79	$65.88 - $80.90
Q1 2019	25,470	$1,707	$65.43	$61.47 - $69.66
Q4 2018	22,834	$1,507	$63.40	$57.58 - $69.75
Q3 2018	20,517	$1,395	$63.18	$55.48 - $68.43
Q2 2018	12,162	$702	$55.90	$52.90 - $58.65
Q1 2018	9,378	$549	$59.70	$55.55 - $64.94
Q4 2017	8,011	$483	$58.98	$50.04 - $64.02
Q3 2017	8,937	$535	$56.00	$48.77 - $61.85
Q2 2017	3,098	$184	$56.43	$53.40 - $59.45
Q1 2017	717	$42	$54.30	$50.08 - $57.00
Q4 2016	1,449	$82	$49.32	$41.47 - $56.72
Q3 2016	361	$17	$42.49	$37.72 - $45.68
Q2 2016	250	$10	$37.74	$35.77 - $40.09
Q1 2016	34	$1	$33.98	$30.24 - $38.00
Q4 2015	17,926	$648	$35.93	$32.20 - $38.29
Q3 2015	1,212	$43	$35.12	$32.52 - $37.63
Q2 2015	1,129	$42	$36.00	$34.52 - $37.44
Q1 2015	5,286	$206	$35.66	$32.80 - $37.81
Q4 2014	122	$5	$34.00	$31.35 - $36.50
Q3 2014	122	$4	$32.97	$31.05 - $34.77
Q2 2014	3,683	$127	$32.35	$30.45 - $33.65
Q1 2014	2,173	$76	$32.94	$30.60 - $35.26
Q4 2013	5,370	$184	$32.40	$30.28 - $34.97
Q3 2013	4,343	$144	$30.97	$28.40 - $33.51
Q2 2013	2,022	$65	$32.29	$29.21 - $38.68