ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,200 Value ($000) $7,073 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 11,100 Value ($000) $2,343 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 2,600 Value ($000) $499 Avg Close $170.71 Range $134.62 - $195.67
Q4 2022
Shares 28,456 Value ($000) $2 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 23,500 Value ($000) $1,726 Avg Close $76.87 Range $63.32 - $89.63
Q2 2021
Shares 4,500 Value ($000) $422 Avg Close $99.39 Range $87.31 - $112.34
Q3 2020
Shares 2,500 Value ($000) $201 Avg Close $84.79 Range $76.97 - $93.97
Q3 2019
Shares 9,400 Value ($000) $748 Avg Close $77.82 Range $71.52 - $84.07
Q1 2018
Shares 4,800 Value ($000) $281 Avg Close $59.70 Range $55.55 - $64.94
Q3 2017
Shares 16,300 Value ($000) $977 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 7,300 Value ($000) $435 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 8,800 Value ($000) $511 Avg Close $54.30 Range $50.08 - $57.00
Q2 2016
Shares 48,700 Value ($000) $1,945 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 84,800 Value ($000) $3,306 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 100,603 Value ($000) $3,636 Avg Close $35.93 Range $32.20 - $38.29
Q1 2015
Shares 6,600 Value ($000) $257 Avg Close $35.66 Range $32.80 - $37.81