ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,393 Value ($000) $1,249 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 6,577 Value ($000) $1,388 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 6,630 Value ($000) $1,272 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 6,176 Value ($000) $983 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 5,498 Value ($000) $732 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 5,505 Value ($000) $710 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 5,549 Value ($000) $583 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 5,571 Value ($000) $596 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 5,564 Value ($000) $651 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 17,237 Value ($000) $1,800 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 29,116 Value ($000) $3,017 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 27,323 Value ($000) $2,608 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 27,669 Value ($000) $2 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 23,555 Value ($000) $1,730 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 23,566 Value ($000) $1,611 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 22,408 Value ($000) $1,567 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 19,697 Value ($000) $1,773 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 19,760 Value ($000) $1,522 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 19,984 Value ($000) $1,875 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 20,080 Value ($000) $2,187 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 20,170 Value ($000) $2,082 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 20,205 Value ($000) $1,628 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 13,106 Value ($000) $1,108 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 13,072 Value ($000) $992 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 8,808 Value ($000) $815 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 8,812 Value ($000) $701 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 8,897 Value ($000) $735 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 8,896 Value ($000) $596 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 8,885 Value ($000) $586 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 6,186 Value ($000) $421 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 5,480 Value ($000) $316 Avg Close $55.90 Range $52.90 - $58.65