ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,011 Value ($000) $636 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 6,414 Value ($000) $1,231 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 8,049 Value ($000) $1,281 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 5,755 Value ($000) $767 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 2,057 Value ($000) $265 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 2,712 Value ($000) $285 Avg Close $105.02 Range $96.75 - $112.03

Q1 2021

Shares 5,329 Value ($000) $580 Avg Close $104.14 Range $93.63 - $114.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,011	$636	$197.68	$174.78 - $220.15
Q2 2025	6,414	$1,231	$170.71	$134.62 - $195.67
Q1 2025	8,049	$1,281	$149.58	$126.95 - $170.99
Q4 2024	5,755	$767	$135.58	$119.29 - $153.64
Q3 2024	2,057	$265	$117.51	$101.04 - $130.51
Q2 2024	2,712	$285	$105.02	$96.75 - $112.03
Q1 2021	5,329	$580	$104.14	$93.63 - $114.07