ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271 Value ($000) $639 Avg Close $210.72 Range $193.60 - $229.37
Q1 2025
Shares 8,199 Value ($000) $1,305 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 5,943 Value ($000) $792 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 10,707 Value ($000) $1,381 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 49,723 Value ($000) $5,223 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 40,069 Value ($000) $4,289 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 4,142 Value ($000) $485 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 15,738 Value ($000) $1,644 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 5,738 Value ($000) $595 Avg Close $95.45 Range $89.17 - $105.58
Q1 2022
Shares 13,852 Value ($000) $969 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 11,133 Value ($000) $1,002 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 6,529 Value ($000) $503 Avg Close $87.27 Range $74.16 - $96.21
Q4 2020
Shares 10,098 Value ($000) $1,042 Avg Close $92.67 Range $78.18 - $104.70
Q2 2020
Shares 13,171 Value ($000) $1,113 Avg Close $77.56 Range $66.87 - $92.55
Q1 2019
Shares 3,876 Value ($000) $260 Avg Close $65.43 Range $61.47 - $69.66