ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,995,706 Value ($000) $7,384 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 1,848,437 Value ($000) $4,898 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 1,784,126 Value ($000) $1,756 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 1,539,008 Value ($000) $2,216 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 1,540,084 Value ($000) $3,388 Avg Close $2.33 Range $1.58 - $3.94

Q3 2024

Shares 1,474,422 Value ($000) $2,433 Avg Close $2.02 Range $1.60 - $2.77

Q2 2024

Shares 405,038 Value ($000) $899 Avg Close $2.35 Range $1.71 - $3.40

Q1 2024

Shares 308,677 Value ($000) $827 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 236,593 Value ($000) $707 Avg Close $1.30 Range $0.70 - $3.28

Q3 2023

Shares 228,710 Value ($000) $224 Avg Close $1.45 Range $0.85 - $1.99

Q2 2023

Shares 161,230 Value ($000) $224 Avg Close $1.40 Range $1.12 - $1.84

Q1 2023

Shares 676,322 Value ($000) $1,075 Avg Close $5.16 Range $1.26 - $7.41

Q4 2022

Shares 665,083 Value ($000) $4,143 Avg Close $7.15 Range $4.88 - $8.87

Q3 2022

Shares 582,008 Value ($000) $3,900 Avg Close $6.87 Range $5.29 - $8.48

Q2 2022

Shares 567,696 Value ($000) $3,611 Avg Close $5.67 Range $4.59 - $7.05

Q1 2022

Shares 525,840 Value ($000) $2,440 Avg Close $4.29 Range $3.28 - $5.66

Q4 2021

Shares 337,157 Value ($000) $1,686 Avg Close $8.01 Range $4.70 - $12.15

Q3 2021

Shares 294,842 Value ($000) $3,553 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 312,888 Value ($000) $6,617 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 304,925 Value ($000) $8,554 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 325,244 Value ($000) $8,457 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 338,067 Value ($000) $12,565 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 352,722 Value ($000) $18,098 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 313,933 Value ($000) $9,898 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 310,362 Value ($000) $18,506 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 318,042 Value ($000) $11,659 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 292,722 Value ($000) $13,617 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 290,033 Value ($000) $11,644 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 287,827 Value ($000) $13,240 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 626,639 Value ($000) $27,804 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 590,104 Value ($000) $23,126 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 579,402 Value ($000) $41,909 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 574,377 Value ($000) $37,817 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 577,917 Value ($000) $28,965 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 434,913 Value ($000) $20,128 Avg Close $36.77 Range $30.95 - $49.69

Q1 2017

Shares 523,610 Value ($000) $18,489 Avg Close $22.90 Range $10.71 - $48.21

Q4 2016

Shares 506,512 Value ($000) $6,341 Avg Close $11.91 Range $9.40 - $14.33

Q3 2016

Shares 504,375 Value ($000) $6,985 Avg Close $11.33 Range $9.75 - $14.85

Q2 2016

Shares 335,886 Value ($000) $3,319 Avg Close $16.57 Range $9.58 - $20.19

Q1 2016

Shares 191,513 Value ($000) $3,448 Avg Close $16.09 Range $12.61 - $22.43

Q4 2015

Shares 185,152 Value ($000) $4,122 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 180,424 Value ($000) $4,257 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 90,793 Value ($000) $7,423 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 71,234 Value ($000) $6,596 Avg Close $64.53 Range $41.00 - $118.95

Q4 2014

Shares 67,214 Value ($000) $2,718 Avg Close $30.61 Range $18.00 - $42.24

Q3 2014

Shares 50,842 Value ($000) $1,244 Avg Close $15.89 Range $13.90 - $24.94

Q2 2014

Shares 52,534 Value ($000) $833 Avg Close $14.45 Range $12.75 - $15.97

Q1 2014

Shares 58,978 Value ($000) $891 Avg Close $15.52 Range $13.50 - $18.83

Q4 2013

Shares 63,998 Value ($000) $879 Avg Close $14.55 Range $10.90 - $19.30

Q3 2013

Shares 20,515 Value ($000) $387 Avg Close $16.80 Range $13.55 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,995,706	$7,384	$3.23	$2.30 - $4.13
Q3 2025	1,848,437	$4,898	$1.93	$0.95 - $2.94
Q2 2025	1,784,126	$1,756	$1.00	$0.69 - $1.46
Q1 2025	1,539,008	$2,216	$1.84	$1.42 - $2.40
Q4 2024	1,540,084	$3,388	$2.33	$1.58 - $3.94
Q3 2024	1,474,422	$2,433	$2.02	$1.60 - $2.77
Q2 2024	405,038	$899	$2.35	$1.71 - $3.40
Q1 2024	308,677	$827	$2.43	$1.65 - $3.34
Q4 2023	236,593	$707	$1.30	$0.70 - $3.28
Q3 2023	228,710	$224	$1.45	$0.85 - $1.99
Q2 2023	161,230	$224	$1.40	$1.12 - $1.84
Q1 2023	676,322	$1,075	$5.16	$1.26 - $7.41
Q4 2022	665,083	$4,143	$7.15	$4.88 - $8.87
Q3 2022	582,008	$3,900	$6.87	$5.29 - $8.48
Q2 2022	567,696	$3,611	$5.67	$4.59 - $7.05
Q1 2022	525,840	$2,440	$4.29	$3.28 - $5.66
Q4 2021	337,157	$1,686	$8.01	$4.70 - $12.15
Q3 2021	294,842	$3,553	$14.56	$10.99 - $21.68
Q2 2021	312,888	$6,617	$24.08	$18.01 - $29.29
Q1 2021	304,925	$8,554	$29.50	$24.73 - $39.49
Q4 2020	325,244	$8,457	$29.96	$23.90 - $37.97
Q3 2020	338,067	$12,565	$39.61	$30.54 - $53.73
Q2 2020	352,722	$18,098	$41.84	$29.11 - $53.00
Q1 2020	313,933	$9,898	$52.77	$24.82 - $76.98
Q4 2019	310,362	$18,506	$44.96	$35.24 - $60.16
Q3 2019	318,042	$11,659	$39.61	$33.13 - $47.94
Q2 2019	292,722	$13,617	$46.96	$39.03 - $52.99
Q1 2019	290,033	$11,644	$44.86	$39.29 - $54.94
Q4 2018	287,827	$13,240	$48.18	$36.06 - $60.99
Q3 2018	626,639	$27,804	$45.91	$39.00 - $54.39
Q2 2018	590,104	$23,126	$50.52	$33.06 - $77.99
Q1 2018	579,402	$41,909	$73.43	$61.20 - $82.68
Q4 2017	574,377	$37,817	$53.84	$42.55 - $68.60
Q3 2017	577,917	$28,965	$48.22	$43.06 - $57.38
Q2 2017	434,913	$20,128	$36.77	$30.95 - $49.69
Q1 2017	523,610	$18,489	$22.90	$10.71 - $48.21
Q4 2016	506,512	$6,341	$11.91	$9.40 - $14.33
Q3 2016	504,375	$6,985	$11.33	$9.75 - $14.85
Q2 2016	335,886	$3,319	$16.57	$9.58 - $20.19
Q1 2016	191,513	$3,448	$16.09	$12.61 - $22.43
Q4 2015	185,152	$4,122	$25.23	$21.14 - $30.41
Q3 2015	180,424	$4,257	$62.76	$18.07 - $100.98
Q2 2015	90,793	$7,423	$97.89	$72.05 - $120.96
Q1 2015	71,234	$6,596	$64.53	$41.00 - $118.95
Q4 2014	67,214	$2,718	$30.61	$18.00 - $42.24
Q3 2014	50,842	$1,244	$15.89	$13.90 - $24.94
Q2 2014	52,534	$833	$14.45	$12.75 - $15.97
Q1 2014	58,978	$891	$15.52	$13.50 - $18.83
Q4 2013	63,998	$879	$14.55	$10.90 - $19.30
Q3 2013	20,515	$387	$16.80	$13.55 - $20.10