ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,945,454 Value ($000) $55,298 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 12,092,449 Value ($000) $32,045 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 11,716,829 Value ($000) $11,529 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 11,487,729 Value ($000) $16,542 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 11,715,748 Value ($000) $25,775 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 13,043,077 Value ($000) $21,521 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 10,816,762 Value ($000) $24,013 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 8,826,546 Value ($000) $23,655 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 5,137,750 Value ($000) $15,362 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 4,741,362 Value ($000) $4,647 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 4,263,265 Value ($000) $5,926 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 4,318,489 Value ($000) $6,866 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 4,260,464 Value ($000) $26,543 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 4,038,525 Value ($000) $27,059 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 4,296,198 Value ($000) $27,323 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 4,491,530 Value ($000) $20,841 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 3,761,439 Value ($000) $18,808 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 1,840,243 Value ($000) $22,175 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 2,299,988 Value ($000) $48,644 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 2,319,113 Value ($000) $65,051 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 2,365,307 Value ($000) $61,498 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 2,304,347 Value ($000) $85,652 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 2,361,653 Value ($000) $121,177 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 2,480,112 Value ($000) $78,196 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 2,647,911 Value ($000) $157,894 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 2,668,463 Value ($000) $97,825 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 2,247,286 Value ($000) $104,543 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 1,757,423 Value ($000) $70,560 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 1,698,070 Value ($000) $78,112 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 1,649,168 Value ($000) $73,173 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 1,549,222 Value ($000) $60,715 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 1,485,046 Value ($000) $107,414 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 930,481 Value ($000) $61,263 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 880,323 Value ($000) $44,121 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 756,224 Value ($000) $34,997 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 724,150 Value ($000) $25,569 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 600,832 Value ($000) $7,522 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 568,203 Value ($000) $7,870 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 811,704 Value ($000) $8,020 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 736,776 Value ($000) $12,459 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 726,070 Value ($000) $16,161 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 727,260 Value ($000) $17,156 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 708,323 Value ($000) $57,912 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 396,320 Value ($000) $36,700 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 249,618 Value ($000) $10,095 Avg Close $30.61 Range $18.00 - $42.24
Q3 2014
Shares 159,455 Value ($000) $3,900 Avg Close $15.89 Range $13.90 - $24.94
Q2 2014
Shares 158,836 Value ($000) $2,516 Avg Close $14.45 Range $12.75 - $15.97
Q1 2014
Shares 158,717 Value ($000) $2,400 Avg Close $15.52 Range $13.50 - $18.83
Q4 2013
Shares 136,415 Value ($000) $1,875 Avg Close $14.55 Range $10.90 - $19.30
Q3 2013
Shares 73,890 Value ($000) $1,394 Avg Close $16.80 Range $13.55 - $20.10