ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162,589 Value ($000) $431 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 228,125 Value ($000) $225 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 149,721 Value ($000) $216 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 97,134 Value ($000) $214 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 183,651 Value ($000) $303 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 17,453 Value ($000) $39 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 120,759 Value ($000) $324 Avg Close $2.43 Range $1.65 - $3.34
Q3 2023
Shares 310,778 Value ($000) $305 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 321,806 Value ($000) $447 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 346,910 Value ($000) $552 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 261,351 Value ($000) $1,628 Avg Close $7.15 Range $4.88 - $8.87
Q3 2021
Shares 15,754 Value ($000) $190 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 19,699 Value ($000) $417 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 11,642 Value ($000) $327 Avg Close $29.50 Range $24.73 - $39.49
Q2 2019
Shares 12,078 Value ($000) $562 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 11,100 Value ($000) $446 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 3,290 Value ($000) $151 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 9,183 Value ($000) $407 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 37,891 Value ($000) $1,485 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 19,828 Value ($000) $1,434 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 4,841 Value ($000) $319 Avg Close $53.84 Range $42.55 - $68.60
Q2 2017
Shares 10,810 Value ($000) $500 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 58,312 Value ($000) $2,059 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 4,692 Value ($000) $59 Avg Close $11.91 Range $9.40 - $14.33
Q2 2016
Shares 1,182 Value ($000) $12 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 10,575 Value ($000) $179 Avg Close $16.09 Range $12.61 - $22.43
Q3 2015
Shares 14,248 Value ($000) $336 Avg Close $62.76 Range $18.07 - $100.98
Q1 2015
Shares 21,484 Value ($000) $1,989 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 7,100 Value ($000) $287 Avg Close $30.61 Range $18.00 - $42.24