ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,576 Value ($000) $32 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 909,233 Value ($000) $2,410 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 1,166,521 Value ($000) $1,148 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 6,675 Value ($000) $10 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 18,382 Value ($000) $40 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 19,560 Value ($000) $32 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 147,076 Value ($000) $326 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 43,796 Value ($000) $117 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 43,796 Value ($000) $131 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 10,033 Value ($000) $10 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 17,173 Value ($000) $24 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 22,228 Value ($000) $36 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 19,377 Value ($000) $121 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 1,588 Value ($000) $10 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 1,134 Value ($000) $7 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 4,323 Value ($000) $19 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 5,800 Value ($000) $29 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 5,699 Value ($000) $67 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 6,550 Value ($000) $140 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 3,851 Value ($000) $108 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 4,061 Value ($000) $106 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 2,310 Value ($000) $86 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 2,549 Value ($000) $130 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 2,507 Value ($000) $79 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 4,801 Value ($000) $287 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 2,287 Value ($000) $83 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 2,938 Value ($000) $137 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 2,127 Value ($000) $86 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 2,073 Value ($000) $96 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 12,179 Value ($000) $541 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 13,235 Value ($000) $519 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 1,273 Value ($000) $92 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 1,337 Value ($000) $88 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 3,183 Value ($000) $160 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 1,033 Value ($000) $48 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 2,270 Value ($000) $80 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 7,376 Value ($000) $93 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 7,090 Value ($000) $99 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 5,790 Value ($000) $58 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 6,040 Value ($000) $102 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 6,405 Value ($000) $143 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 4,916 Value ($000) $116 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 5,640 Value ($000) $461 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 1,220 Value ($000) $113 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 19,600 Value ($000) $792 Avg Close $30.61 Range $18.00 - $42.24
Q1 2014
Shares 2,250 Value ($000) $34 Avg Close $15.52 Range $13.50 - $18.83
Q4 2013
Shares 2,250 Value ($000) $31 Avg Close $14.55 Range $10.90 - $19.30
Q3 2013
Shares 1,400 Value ($000) $27 Avg Close $16.80 Range $13.55 - $20.10