ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194,600 Value ($000) $8,120 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 773,900 Value ($000) $2,051 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 292,400 Value ($000) $288 Avg Close $1.00 Range $0.69 - $1.46
Q4 2024
Shares 578,800 Value ($000) $1,273 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 914,100 Value ($000) $1,508 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 1,421,900 Value ($000) $3,157 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 2,116,500 Value ($000) $6 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 1,420,100 Value ($000) $4 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 206,156 Value ($000) $0 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 114,300 Value ($000) $0 Avg Close $1.40 Range $1.12 - $1.84
Q3 2022
Shares 286,700 Value ($000) $1,921 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 385,300 Value ($000) $2,451 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 422,200 Value ($000) $1,959 Avg Close $4.29 Range $3.28 - $5.66
Q3 2019
Shares 141,900 Value ($000) $5,202 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 237,500 Value ($000) $11,049 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 195,595 Value ($000) $7,853 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 17,900 Value ($000) $823 Avg Close $48.18 Range $36.06 - $60.99
Q3 2017
Shares 14,500 Value ($000) $727 Avg Close $48.22 Range $43.06 - $57.38
Q3 2016
Shares 318,800 Value ($000) $4,415 Avg Close $11.33 Range $9.75 - $14.85
Q1 2016
Shares 107,600 Value ($000) $1,820 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 361,200 Value ($000) $8,040 Avg Close $25.23 Range $21.14 - $30.41