ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,738 Value ($000) $998 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 277,491 Value ($000) $735 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 275,688 Value ($000) $271 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 236,030 Value ($000) $340 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 246,914 Value ($000) $543 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 243,090 Value ($000) $401 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 252,038 Value ($000) $560 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 3,784 Value ($000) $10 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 3,784 Value ($000) $11 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 3,784 Value ($000) $4 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 7,137 Value ($000) $10 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 99,651 Value ($000) $0 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 92,828 Value ($000) $1 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 85,612 Value ($000) $574 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 75,713 Value ($000) $482 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 53,717 Value ($000) $249 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 31,133 Value ($000) $156 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 31,612 Value ($000) $381 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 32,878 Value ($000) $695 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 32,071 Value ($000) $900 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 34,947 Value ($000) $909 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 33,999 Value ($000) $1,264 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 43,609 Value ($000) $2,238 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 38,147 Value ($000) $1,203 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 38,951 Value ($000) $2,323 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 36,117 Value ($000) $1,324 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 35,907 Value ($000) $1,670 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 31,227 Value ($000) $1,254 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 31,583 Value ($000) $1,453 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 21,747 Value ($000) $965 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 23,061 Value ($000) $904 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 17,194 Value ($000) $1,244 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 17,934 Value ($000) $1,181 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 20,500 Value ($000) $1,027 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 18,540 Value ($000) $858 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 19,180 Value ($000) $677 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 16,334 Value ($000) $205 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 17,336 Value ($000) $240 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 17,186 Value ($000) $170 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 13,529 Value ($000) $229 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 13,449 Value ($000) $299 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 12,074 Value ($000) $285 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 11,485 Value ($000) $939 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 5,290 Value ($000) $490 Avg Close $64.53 Range $41.00 - $118.95