ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,045 Value ($000) $226 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 28,251 Value ($000) $75 Avg Close $1.93 Range $0.95 - $2.94
Q1 2025
Shares 40,608 Value ($000) $58 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 37,056 Value ($000) $82 Avg Close $2.33 Range $1.58 - $3.94
Q1 2023
Shares 13,287 Value ($000) $21 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 10,891 Value ($000) $68 Avg Close $7.15 Range $4.88 - $8.87
Q4 2021
Shares 34,327 Value ($000) $172 Avg Close $8.01 Range $4.70 - $12.15
Q2 2021
Shares 98,918 Value ($000) $2,092 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 109,815 Value ($000) $3,080 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 29,861 Value ($000) $776 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 52,436 Value ($000) $1,949 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 21,960 Value ($000) $1,127 Avg Close $41.84 Range $29.11 - $53.00
Q4 2019
Shares 31,356 Value ($000) $1,870 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 94,434 Value ($000) $3,462 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 93,259 Value ($000) $4,338 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 68,770 Value ($000) $2,761 Avg Close $44.86 Range $39.29 - $54.94