ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,050 Value ($000) $52 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 14,050 Value ($000) $37 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 14,050 Value ($000) $14 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 30,510 Value ($000) $44 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 14,050 Value ($000) $31 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 14,050 Value ($000) $23 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 14,050 Value ($000) $31 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 14,050 Value ($000) $38 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 14,050 Value ($000) $42 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 89,050 Value ($000) $87 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 150,695 Value ($000) $209 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 54,406 Value ($000) $87 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 15,250 Value ($000) $95 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 33,920 Value ($000) $227 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 16,800 Value ($000) $107 Avg Close $5.67 Range $4.59 - $7.05
Q2 2019
Shares 4,833 Value ($000) $225 Avg Close $46.96 Range $39.03 - $52.99