ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,572 Value ($000) $72 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 4,236 Value ($000) $110 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 2,416 Value ($000) $90 Avg Close $39.61 Range $30.54 - $53.73

Q3 2018

Shares 5,090 Value ($000) $226 Avg Close $45.91 Range $39.00 - $54.39

Q4 2017

Shares 1,400 Value ($000) $92 Avg Close $53.84 Range $42.55 - $68.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,572	$72	$29.50	$24.73 - $39.49
Q4 2020	4,236	$110	$29.96	$23.90 - $37.97
Q3 2020	2,416	$90	$39.61	$30.54 - $53.73
Q3 2018	5,090	$226	$45.91	$39.00 - $54.39
Q4 2017	1,400	$92	$53.84	$42.55 - $68.60