Ticker: ESPR CUSIP: 29664W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 9,694,064 | $13,959 | $1.84 | $1.42 - $2.40 |
| Q4 2024 | 9,944,064 | $21,877 | $2.33 | $1.58 - $3.94 |
| Q3 2024 | 9,944,064 | $16,408 | $2.02 | $1.60 - $2.77 |
| Q2 2024 | 9,944,064 | $22,076 | $2.35 | $1.71 - $3.40 |
| Q1 2024 | 9,944,064 | $26,650 | $2.43 | $1.65 - $3.34 |
| Q4 2023 | 4,204,264 | $12,571 | $1.30 | $0.70 - $3.28 |
| Q3 2023 | 4,204,264 | $4,120 | $1.45 | $0.85 - $1.99 |
| Q2 2023 | 4,208,264 | $5,849 | $1.40 | $1.12 - $1.84 |
| Q1 2023 | 4,208,264 | $6,691 | $5.16 | $1.26 - $7.41 |
| Q4 2022 | 4,330,264 | $26,978 | $7.15 | $4.88 - $8.87 |
| Q3 2022 | 4,225,264 | $28,309 | $6.87 | $5.29 - $8.48 |
| Q2 2022 | 4,235,264 | $26,936 | $5.67 | $4.59 - $7.05 |
| Q1 2022 | 4,299,164 | $19,948 | $4.29 | $3.28 - $5.66 |
| Q4 2021 | 4,519,164 | $22,596 | $8.01 | $4.70 - $12.15 |
| Q3 2021 | 4,519,164 | $54,455 | $14.56 | $10.99 - $21.68 |
| Q2 2021 | 4,519,164 | $95,580 | $24.08 | $18.01 - $29.29 |
| Q1 2021 | 3,989,164 | $111,896 | $29.50 | $24.73 - $39.49 |
| Q4 2020 | 5,138,451 | $133,599 | $29.96 | $23.90 - $37.97 |
| Q3 2020 | 5,465,715 | $203,160 | $39.61 | $30.54 - $53.73 |
| Q2 2020 | 5,303,135 | $272,104 | $41.84 | $29.11 - $53.00 |
| Q1 2020 | 5,037,890 | $158,844 | $52.77 | $24.82 - $76.98 |
| Q4 2019 | 4,525,010 | $269,826 | $44.96 | $35.24 - $60.16 |
| Q3 2019 | 4,241,461 | $155,492 | $39.61 | $33.13 - $47.94 |
| Q2 2019 | 4,057,411 | $188,750 | $46.96 | $39.03 - $52.99 |
| Q1 2019 | 495,547 | $19,896 | $44.86 | $39.29 - $54.94 |
| Q4 2018 | 451,972 | $20,791 | $48.18 | $36.06 - $60.99 |
| Q3 2018 | 391,852 | $17,386 | $45.91 | $39.00 - $54.39 |
| Q2 2018 | 313,520 | $12,287 | $50.52 | $33.06 - $77.99 |
| Q1 2018 | 172,720 | $12,493 | $73.43 | $61.20 - $82.68 |
| Q4 2017 | 7,800 | $514 | $53.84 | $42.55 - $68.60 |
| Q3 2017 | 8,000 | $401 | $48.22 | $43.06 - $57.38 |
| Q2 2017 | 8,000 | $370 | $36.77 | $30.95 - $49.69 |
| Q1 2017 | 32,000 | $1,130 | $22.90 | $10.71 - $48.21 |
| Q4 2016 | 40,000 | $501 | $11.91 | $9.40 - $14.33 |
| Q3 2016 | 40,000 | $554 | $11.33 | $9.75 - $14.85 |
| Q2 2016 | 40,000 | $395 | $16.57 | $9.58 - $20.19 |
| Q1 2016 | 40,000 | $676 | $16.09 | $12.61 - $22.43 |