ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,443 Value ($000) $320 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 81,434 Value ($000) $195 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 77,684 Value ($000) $76 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 76,939 Value ($000) $111 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 77,374 Value ($000) $170 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 76,630 Value ($000) $126 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 82,580 Value ($000) $183 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 78,630 Value ($000) $211 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 72,094 Value ($000) $216 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 71,367 Value ($000) $70 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 64,631 Value ($000) $90 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 59,923 Value ($000) $95 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 58,624 Value ($000) $366 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 6,823 Value ($000) $47 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 3,583 Value ($000) $24 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 3,521 Value ($000) $16 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 3,583 Value ($000) $18 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 3,464 Value ($000) $42 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 3,464 Value ($000) $73 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 3,559 Value ($000) $99 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 3,946 Value ($000) $102 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 9,052 Value ($000) $404 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 10,237 Value ($000) $526 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 8,452 Value ($000) $270 Avg Close $52.77 Range $24.82 - $76.98