ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $215 Avg Close $39.77 Range $35.80 - $47.77
Q2 2025
Shares 4,837 Value ($000) $221 Avg Close $33.42 Range $24.01 - $47.35
Q1 2020
Shares 17,969 Value ($000) $326 Avg Close $17.69 Range $14.38 - $19.57
Q4 2019
Shares 17,969 Value ($000) $389 Avg Close $18.62 Range $16.89 - $20.27
Q3 2019
Shares 18,139 Value ($000) $430 Avg Close $20.76 Range $19.64 - $22.57
Q2 2019
Shares 18,239 Value ($000) $451 Avg Close $20.49 Range $19.45 - $21.46
Q1 2019
Shares 18,239 Value ($000) $451 Avg Close $20.54 Range $19.54 - $21.71
Q4 2018
Shares 17,925 Value ($000) $446 Avg Close $22.19 Range $19.50 - $24.44
Q3 2018
Shares 18,135 Value ($000) $542 Avg Close $21.18 Range $19.69 - $25.56
Q2 2018
Shares 18,328 Value ($000) $492 Avg Close $21.19 Range $19.71 - $23.16
Q1 2018
Shares 18,364 Value ($000) $481 Avg Close $19.46 Range $16.61 - $20.86
Q4 2017
Shares 18,116 Value ($000) $434 Avg Close $17.17 Range $15.95 - $18.34
Q3 2017
Shares 17,929 Value ($000) $403 Avg Close $16.94 Range $16.01 - $18.27
Q2 2017
Shares 18,729 Value ($000) $419 Avg Close $17.20 Range $16.33 - $17.93
Q1 2017
Shares 18,729 Value ($000) $431 Avg Close $18.32 Range $16.35 - $19.42
Q4 2016
Shares 19,166 Value ($000) $499 Avg Close $18.87 Range $17.61 - $19.96
Q3 2016
Shares 18,809 Value ($000) $476 Avg Close $18.78 Range $18.05 - $20.07
Q2 2016
Shares 18,809 Value ($000) $490 Avg Close $17.88 Range $17.02 - $19.24
Q1 2016
Shares 18,809 Value ($000) $462 Avg Close $17.75 Range $16.28 - $18.51
Q4 2015
Shares 18,809 Value ($000) $485 Avg Close $17.75 Range $15.31 - $19.03
Q3 2015
Shares 18,809 Value ($000) $457 Avg Close $17.88 Range $16.58 - $19.19
Q2 2015
Shares 18,423 Value ($000) $479 Avg Close $18.56 Range $16.62 - $20.31
Q1 2015
Shares 18,615 Value ($000) $552 Avg Close $18.49 Range $15.62 - $21.37
Q4 2014
Shares 16,128 Value ($000) $384 Avg Close $14.31 Range $11.13 - $16.79
Q3 2014
Shares 11,718 Value ($000) $236 Avg Close $16.13 Range $13.22 - $17.26
Q2 2014
Shares 11,661 Value ($000) $293 Avg Close $17.20 Range $14.76 - $18.75
Q1 2014
Shares 11,619 Value ($000) $317 Avg Close $19.66 Range $17.40 - $21.28
Q4 2013
Shares 11,324 Value ($000) $370 Avg Close $20.25 Range $17.95 - $21.61
Q3 2013
Shares 11,324 Value ($000) $323 Avg Close $16.97 Range $15.77 - $18.05
Q2 2013
Shares 11,718 Value ($000) $301 Avg Close $15.71 Range $14.84 - $16.32