ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,176 Value ($000) $4,344 Avg Close $39.77 Range $35.80 - $47.77

Q3 2025

Shares 93,577 Value ($000) $3,707 Avg Close $45.52 Range $36.55 - $53.46

Q2 2025

Shares 89,744 Value ($000) $4,102 Avg Close $33.42 Range $24.01 - $47.35

Q1 2025

Shares 80,793 Value ($000) $2,192 Avg Close $26.35 Range $24.08 - $28.99

Q4 2024

Shares 80,700 Value ($000) $2,433 Avg Close $28.58 Range $25.02 - $31.30

Q3 2024

Shares 71,328 Value ($000) $2,146 Avg Close $21.38 Range $19.25 - $30.35

Q2 2024

Shares 68,718 Value ($000) $1,460 Avg Close $21.29 Range $18.81 - $24.50

Q1 2024

Shares 63,723 Value ($000) $1,609 Avg Close $21.43 Range $16.62 - $25.27

Q4 2023

Shares 53,688 Value ($000) $1,004 Avg Close $15.61 Range $13.47 - $17.84

Q3 2023

Shares 49,120 Value ($000) $793 Avg Close $14.63 Range $13.39 - $16.35

Q2 2023

Shares 45,219 Value ($000) $757 Avg Close $17.50 Range $14.29 - $20.75

Q1 2023

Shares 42,975 Value ($000) $870 Avg Close $15.97 Range $12.74 - $18.51

Q4 2022

Shares 41,646 Value ($000) $591 Avg Close $12.15 Range $11.71 - $13.03

Q3 2022

Shares 41,224 Value ($000) $569 Avg Close $12.54 Range $11.73 - $13.97

Q2 2022

Shares 41,224 Value ($000) $587 Avg Close $12.39 Range $11.14 - $14.20

Q1 2022

Shares 41,224 Value ($000) $573 Avg Close $11.97 Range $11.62 - $12.89

Q4 2021

Shares 44,334 Value ($000) $630 Avg Close $13.03 Range $11.47 - $14.90

Q3 2021

Shares 44,456 Value ($000) $647 Avg Close $13.14 Range $12.34 - $13.85

Q2 2021

Shares 44,456 Value ($000) $659 Avg Close $13.78 Range $13.04 - $14.81

Q1 2021

Shares 44,456 Value ($000) $675 Avg Close $16.57 Range $13.03 - $18.70

Q4 2020

Shares 43,390 Value ($000) $821 Avg Close $17.03 Range $15.53 - $20.43

Q3 2020

Shares 43,390 Value ($000) $825 Avg Close $15.73 Range $14.00 - $17.89

Q2 2020

Shares 43,682 Value ($000) $756 Avg Close $16.13 Range $14.51 - $17.30

Q1 2020

Shares 43,682 Value ($000) $792 Avg Close $17.69 Range $14.38 - $19.57

Q4 2019

Shares 43,682 Value ($000) $943 Avg Close $18.62 Range $16.89 - $20.27

Q3 2019

Shares 43,682 Value ($000) $1,038 Avg Close $20.76 Range $19.64 - $22.57

Q2 2019

Shares 42,319 Value ($000) $1,047 Avg Close $20.49 Range $19.45 - $21.46

Q1 2019

Shares 42,319 Value ($000) $1,047 Avg Close $20.54 Range $19.54 - $21.71

Q4 2018

Shares 41,919 Value ($000) $1,045 Avg Close $22.19 Range $19.50 - $24.44

Q3 2018

Shares 37,880 Value ($000) $1,132 Avg Close $21.18 Range $19.69 - $25.56

Q2 2018

Shares 37,780 Value ($000) $1,014 Avg Close $21.19 Range $19.71 - $23.16

Q1 2018

Shares 37,579 Value ($000) $985 Avg Close $19.46 Range $16.61 - $20.86

Q4 2017

Shares 37,979 Value ($000) $910 Avg Close $17.17 Range $15.95 - $18.34

Q3 2017

Shares 37,869 Value ($000) $852 Avg Close $16.94 Range $16.01 - $18.27

Q4 2015

Shares 32,232 Value ($000) $839 Avg Close $17.75 Range $15.31 - $19.03

Q3 2015

Shares 32,132 Value ($000) $796 Avg Close $17.88 Range $16.58 - $19.19

Q2 2015

Shares 32,132 Value ($000) $835 Avg Close $18.56 Range $16.62 - $20.31

Q1 2015

Shares 31,666 Value ($000) $923 Avg Close $18.49 Range $15.62 - $21.37

Q4 2014

Shares 30,866 Value ($000) $735 Avg Close $14.31 Range $11.13 - $16.79

Q3 2014

Shares 30,866 Value ($000) $621 Avg Close $16.13 Range $13.22 - $17.26

Q2 2014

Shares 24,166 Value ($000) $607 Avg Close $17.20 Range $14.76 - $18.75

Q1 2014

Shares 24,166 Value ($000) $659 Avg Close $19.66 Range $17.40 - $21.28

Q4 2013

Shares 24,066 Value ($000) $786 Avg Close $20.25 Range $17.95 - $21.61

Q3 2013

Shares 24,066 Value ($000) $689 Avg Close $16.97 Range $15.77 - $18.05

Q2 2013

Shares 24,066 Value ($000) $614 Avg Close $15.71 Range $14.84 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,176	$4,344	$39.77	$35.80 - $47.77
Q3 2025	93,577	$3,707	$45.52	$36.55 - $53.46
Q2 2025	89,744	$4,102	$33.42	$24.01 - $47.35
Q1 2025	80,793	$2,192	$26.35	$24.08 - $28.99
Q4 2024	80,700	$2,433	$28.58	$25.02 - $31.30
Q3 2024	71,328	$2,146	$21.38	$19.25 - $30.35
Q2 2024	68,718	$1,460	$21.29	$18.81 - $24.50
Q1 2024	63,723	$1,609	$21.43	$16.62 - $25.27
Q4 2023	53,688	$1,004	$15.61	$13.47 - $17.84
Q3 2023	49,120	$793	$14.63	$13.39 - $16.35
Q2 2023	45,219	$757	$17.50	$14.29 - $20.75
Q1 2023	42,975	$870	$15.97	$12.74 - $18.51
Q4 2022	41,646	$591	$12.15	$11.71 - $13.03
Q3 2022	41,224	$569	$12.54	$11.73 - $13.97
Q2 2022	41,224	$587	$12.39	$11.14 - $14.20
Q1 2022	41,224	$573	$11.97	$11.62 - $12.89
Q4 2021	44,334	$630	$13.03	$11.47 - $14.90
Q3 2021	44,456	$647	$13.14	$12.34 - $13.85
Q2 2021	44,456	$659	$13.78	$13.04 - $14.81
Q1 2021	44,456	$675	$16.57	$13.03 - $18.70
Q4 2020	43,390	$821	$17.03	$15.53 - $20.43
Q3 2020	43,390	$825	$15.73	$14.00 - $17.89
Q2 2020	43,682	$756	$16.13	$14.51 - $17.30
Q1 2020	43,682	$792	$17.69	$14.38 - $19.57
Q4 2019	43,682	$943	$18.62	$16.89 - $20.27
Q3 2019	43,682	$1,038	$20.76	$19.64 - $22.57
Q2 2019	42,319	$1,047	$20.49	$19.45 - $21.46
Q1 2019	42,319	$1,047	$20.54	$19.54 - $21.71
Q4 2018	41,919	$1,045	$22.19	$19.50 - $24.44
Q3 2018	37,880	$1,132	$21.18	$19.69 - $25.56
Q2 2018	37,780	$1,014	$21.19	$19.71 - $23.16
Q1 2018	37,579	$985	$19.46	$16.61 - $20.86
Q4 2017	37,979	$910	$17.17	$15.95 - $18.34
Q3 2017	37,869	$852	$16.94	$16.01 - $18.27
Q4 2015	32,232	$839	$17.75	$15.31 - $19.03
Q3 2015	32,132	$796	$17.88	$16.58 - $19.19
Q2 2015	32,132	$835	$18.56	$16.62 - $20.31
Q1 2015	31,666	$923	$18.49	$15.62 - $21.37
Q4 2014	30,866	$735	$14.31	$11.13 - $16.79
Q3 2014	30,866	$621	$16.13	$13.22 - $17.26
Q2 2014	24,166	$607	$17.20	$14.76 - $18.75
Q1 2014	24,166	$659	$19.66	$17.40 - $21.28
Q4 2013	24,066	$786	$20.25	$17.95 - $21.61
Q3 2013	24,066	$689	$16.97	$15.77 - $18.05
Q2 2013	24,066	$614	$15.71	$14.84 - $16.32