ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $2 Avg Close $39.77 Range $35.80 - $47.77

Q3 2025

Shares 45 Value ($000) $2 Avg Close $45.52 Range $36.55 - $53.46

Q2 2025

Shares 15,058 Value ($000) $688 Avg Close $33.42 Range $24.01 - $47.35

Q1 2025

Shares 15,590 Value ($000) $423 Avg Close $26.35 Range $24.08 - $28.99

Q4 2024

Shares 15,590 Value ($000) $470 Avg Close $28.58 Range $25.02 - $31.30

Q3 2024

Shares 15,590 Value ($000) $469 Avg Close $21.38 Range $19.25 - $30.35

Q2 2024

Shares 15,625 Value ($000) $332 Avg Close $21.29 Range $18.81 - $24.50

Q1 2024

Shares 13,995 Value ($000) $353 Avg Close $21.43 Range $16.62 - $25.27

Q4 2023

Shares 14,024 Value ($000) $263 Avg Close $15.61 Range $13.47 - $17.84

Q3 2023

Shares 13,990 Value ($000) $226 Avg Close $14.63 Range $13.39 - $16.35

Q2 2023

Shares 12,090 Value ($000) $202 Avg Close $17.50 Range $14.29 - $20.75

Q1 2023

Shares 9,690 Value ($000) $196 Avg Close $15.97 Range $12.74 - $18.51

Q4 2022

Shares 9,690 Value ($000) $138 Avg Close $12.15 Range $11.71 - $13.03

Q3 2022

Shares 9,690 Value ($000) $134 Avg Close $12.54 Range $11.73 - $13.97

Q2 2022

Shares 8,790 Value ($000) $125 Avg Close $12.39 Range $11.14 - $14.20

Q1 2022

Shares 8,790 Value ($000) $122 Avg Close $11.97 Range $11.62 - $12.89

Q4 2021

Shares 8,790 Value ($000) $125 Avg Close $13.03 Range $11.47 - $14.90

Q3 2021

Shares 17,490 Value ($000) $254 Avg Close $13.14 Range $12.34 - $13.85

Q2 2021

Shares 17,490 Value ($000) $259 Avg Close $13.78 Range $13.04 - $14.81

Q1 2021

Shares 17,490 Value ($000) $266 Avg Close $16.57 Range $13.03 - $18.70

Q4 2020

Shares 18,400 Value ($000) $348 Avg Close $17.03 Range $15.53 - $20.43

Q3 2020

Shares 18,400 Value ($000) $350 Avg Close $15.73 Range $14.00 - $17.89

Q2 2020

Shares 18,800 Value ($000) $326 Avg Close $16.13 Range $14.51 - $17.30

Q1 2020

Shares 18,800 Value ($000) $341 Avg Close $17.69 Range $14.38 - $19.57

Q4 2019

Shares 18,800 Value ($000) $406 Avg Close $18.62 Range $16.89 - $20.27

Q3 2019

Shares 18,800 Value ($000) $445 Avg Close $20.76 Range $19.64 - $22.57

Q2 2019

Shares 18,800 Value ($000) $465 Avg Close $20.49 Range $19.45 - $21.46

Q1 2019

Shares 18,800 Value ($000) $465 Avg Close $20.54 Range $19.54 - $21.71

Q4 2018

Shares 18,400 Value ($000) $459 Avg Close $22.19 Range $19.50 - $24.44

Q3 2018

Shares 18,400 Value ($000) $550 Avg Close $21.18 Range $19.69 - $25.56

Q2 2018

Shares 18,400 Value ($000) $494 Avg Close $21.19 Range $19.71 - $23.16

Q1 2018

Shares 18,400 Value ($000) $482 Avg Close $19.46 Range $16.61 - $20.86

Q4 2017

Shares 18,400 Value ($000) $441 Avg Close $17.17 Range $15.95 - $18.34

Q3 2017

Shares 18,400 Value ($000) $414 Avg Close $16.94 Range $16.01 - $18.27

Q2 2017

Shares 18,400 Value ($000) $413 Avg Close $17.20 Range $16.33 - $17.93

Q1 2017

Shares 18,400 Value ($000) $423 Avg Close $18.32 Range $16.35 - $19.42

Q4 2016

Shares 20,100 Value ($000) $524 Avg Close $18.87 Range $17.61 - $19.96

Q3 2016

Shares 20,100 Value ($000) $508 Avg Close $18.78 Range $18.05 - $20.07

Q2 2016

Shares 20,100 Value ($000) $523 Avg Close $17.88 Range $17.02 - $19.24

Q1 2016

Shares 20,100 Value ($000) $494 Avg Close $17.75 Range $16.28 - $18.51

Q4 2015

Shares 20,101 Value ($000) $518 Avg Close $17.75 Range $15.31 - $19.03

Q3 2015

Shares 20,101 Value ($000) $493 Avg Close $17.88 Range $16.58 - $19.19

Q2 2015

Shares 20,101 Value ($000) $523 Avg Close $18.56 Range $16.62 - $20.31

Q1 2015

Shares 20,101 Value ($000) $595 Avg Close $18.49 Range $15.62 - $21.37

Q4 2014

Shares 20,160 Value ($000) $479 Avg Close $14.31 Range $11.13 - $16.79

Q3 2014

Shares 20,160 Value ($000) $406 Avg Close $16.13 Range $13.22 - $17.26

Q2 2014

Shares 20,200 Value ($000) $508 Avg Close $17.20 Range $14.76 - $18.75

Q1 2014

Shares 20,690 Value ($000) $564 Avg Close $19.66 Range $17.40 - $21.28

Q4 2013

Shares 20,600 Value ($000) $672 Avg Close $20.25 Range $17.95 - $21.61

Q3 2013

Shares 24,500 Value ($000) $701 Avg Close $16.97 Range $15.77 - $18.05

Q2 2013

Shares 25,900 Value ($000) $660 Avg Close $15.71 Range $14.84 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$2	$39.77	$35.80 - $47.77
Q3 2025	45	$2	$45.52	$36.55 - $53.46
Q2 2025	15,058	$688	$33.42	$24.01 - $47.35
Q1 2025	15,590	$423	$26.35	$24.08 - $28.99
Q4 2024	15,590	$470	$28.58	$25.02 - $31.30
Q3 2024	15,590	$469	$21.38	$19.25 - $30.35
Q2 2024	15,625	$332	$21.29	$18.81 - $24.50
Q1 2024	13,995	$353	$21.43	$16.62 - $25.27
Q4 2023	14,024	$263	$15.61	$13.47 - $17.84
Q3 2023	13,990	$226	$14.63	$13.39 - $16.35
Q2 2023	12,090	$202	$17.50	$14.29 - $20.75
Q1 2023	9,690	$196	$15.97	$12.74 - $18.51
Q4 2022	9,690	$138	$12.15	$11.71 - $13.03
Q3 2022	9,690	$134	$12.54	$11.73 - $13.97
Q2 2022	8,790	$125	$12.39	$11.14 - $14.20
Q1 2022	8,790	$122	$11.97	$11.62 - $12.89
Q4 2021	8,790	$125	$13.03	$11.47 - $14.90
Q3 2021	17,490	$254	$13.14	$12.34 - $13.85
Q2 2021	17,490	$259	$13.78	$13.04 - $14.81
Q1 2021	17,490	$266	$16.57	$13.03 - $18.70
Q4 2020	18,400	$348	$17.03	$15.53 - $20.43
Q3 2020	18,400	$350	$15.73	$14.00 - $17.89
Q2 2020	18,800	$326	$16.13	$14.51 - $17.30
Q1 2020	18,800	$341	$17.69	$14.38 - $19.57
Q4 2019	18,800	$406	$18.62	$16.89 - $20.27
Q3 2019	18,800	$445	$20.76	$19.64 - $22.57
Q2 2019	18,800	$465	$20.49	$19.45 - $21.46
Q1 2019	18,800	$465	$20.54	$19.54 - $21.71
Q4 2018	18,400	$459	$22.19	$19.50 - $24.44
Q3 2018	18,400	$550	$21.18	$19.69 - $25.56
Q2 2018	18,400	$494	$21.19	$19.71 - $23.16
Q1 2018	18,400	$482	$19.46	$16.61 - $20.86
Q4 2017	18,400	$441	$17.17	$15.95 - $18.34
Q3 2017	18,400	$414	$16.94	$16.01 - $18.27
Q2 2017	18,400	$413	$17.20	$16.33 - $17.93
Q1 2017	18,400	$423	$18.32	$16.35 - $19.42
Q4 2016	20,100	$524	$18.87	$17.61 - $19.96
Q3 2016	20,100	$508	$18.78	$18.05 - $20.07
Q2 2016	20,100	$523	$17.88	$17.02 - $19.24
Q1 2016	20,100	$494	$17.75	$16.28 - $18.51
Q4 2015	20,101	$518	$17.75	$15.31 - $19.03
Q3 2015	20,101	$493	$17.88	$16.58 - $19.19
Q2 2015	20,101	$523	$18.56	$16.62 - $20.31
Q1 2015	20,101	$595	$18.49	$15.62 - $21.37
Q4 2014	20,160	$479	$14.31	$11.13 - $16.79
Q3 2014	20,160	$406	$16.13	$13.22 - $17.26
Q2 2014	20,200	$508	$17.20	$14.76 - $18.75
Q1 2014	20,690	$564	$19.66	$17.40 - $21.28
Q4 2013	20,600	$672	$20.25	$17.95 - $21.61
Q3 2013	24,500	$701	$16.97	$15.77 - $18.05
Q2 2013	25,900	$660	$15.71	$14.84 - $16.32