ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,312 Value ($000) $4,869 Avg Close $39.77 Range $35.80 - $47.77

Q3 2025

Shares 100,065 Value ($000) $3,964 Avg Close $45.52 Range $36.55 - $53.46

Q2 2025

Shares 107,112 Value ($000) $4,896 Avg Close $33.42 Range $24.01 - $47.35

Q1 2025

Shares 105,743 Value ($000) $2,869 Avg Close $26.35 Range $24.08 - $28.99

Q4 2024

Shares 106,012 Value ($000) $3,196 Avg Close $28.58 Range $25.02 - $31.30

Q3 2024

Shares 109,212 Value ($000) $3,286 Avg Close $21.38 Range $19.25 - $30.35

Q2 2024

Shares 111,512 Value ($000) $2,370 Avg Close $21.29 Range $18.81 - $24.50

Q1 2024

Shares 107,512 Value ($000) $3 Avg Close $21.43 Range $16.62 - $25.27

Q4 2023

Shares 103,831 Value ($000) $2 Avg Close $15.61 Range $13.47 - $17.84

Q3 2023

Shares 99,612 Value ($000) $2 Avg Close $14.63 Range $13.39 - $16.35

Q2 2023

Shares 99,712 Value ($000) $2 Avg Close $17.50 Range $14.29 - $20.75

Q1 2023

Shares 86,912 Value ($000) $2 Avg Close $15.97 Range $12.74 - $18.51

Q4 2022

Shares 83,012 Value ($000) $1 Avg Close $12.15 Range $11.71 - $13.03

Q3 2022

Shares 89,812 Value ($000) $1,239 Avg Close $12.54 Range $11.73 - $13.97

Q2 2022

Shares 102,212 Value ($000) $1,455 Avg Close $12.39 Range $11.14 - $14.20

Q1 2022

Shares 104,812 Value ($000) $1,457 Avg Close $11.97 Range $11.62 - $12.89

Q4 2021

Shares 108,912 Value ($000) $1,548 Avg Close $13.03 Range $11.47 - $14.90

Q3 2021

Shares 114,412 Value ($000) $1,665 Avg Close $13.14 Range $12.34 - $13.85

Q2 2021

Shares 120,096 Value ($000) $1,780 Avg Close $13.78 Range $13.04 - $14.81

Q1 2021

Shares 125,412 Value ($000) $1,906 Avg Close $16.57 Range $13.03 - $18.70

Q4 2020

Shares 129,114 Value ($000) $2,442 Avg Close $17.03 Range $15.53 - $20.43

Q3 2020

Shares 126,839 Value ($000) $2,410 Avg Close $15.73 Range $14.00 - $17.89

Q2 2020

Shares 131,464 Value ($000) $2,277 Avg Close $16.13 Range $14.51 - $17.30

Q1 2020

Shares 135,664 Value ($000) $2,460 Avg Close $17.69 Range $14.38 - $19.57

Q4 2019

Shares 145,087 Value ($000) $3,134 Avg Close $18.62 Range $16.89 - $20.27

Q3 2019

Shares 146,987 Value ($000) $3,487 Avg Close $20.76 Range $19.64 - $22.57

Q2 2019

Shares 146,887 Value ($000) $3,635 Avg Close $20.49 Range $19.45 - $21.46

Q1 2019

Shares 146,687 Value ($000) $3,631 Avg Close $20.54 Range $19.54 - $21.71

Q4 2018

Shares 145,787 Value ($000) $3,633 Avg Close $22.19 Range $19.50 - $24.44

Q3 2018

Shares 144,487 Value ($000) $4,318 Avg Close $21.18 Range $19.69 - $25.56

Q2 2018

Shares 143,700 Value ($000) $3,856 Avg Close $21.19 Range $19.71 - $23.16

Q1 2018

Shares 141,800 Value ($000) $3,715 Avg Close $19.46 Range $16.61 - $20.86

Q4 2017

Shares 139,900 Value ($000) $3,352 Avg Close $17.17 Range $15.95 - $18.34

Q3 2017

Shares 130,699 Value ($000) $2,941 Avg Close $16.94 Range $16.01 - $18.27

Q2 2017

Shares 119,800 Value ($000) $2,686 Avg Close $17.20 Range $16.33 - $17.93

Q1 2017

Shares 117,500 Value ($000) $2,703 Avg Close $18.32 Range $16.35 - $19.42

Q4 2016

Shares 115,100 Value ($000) $2,999 Avg Close $18.87 Range $17.61 - $19.96

Q3 2016

Shares 113,800 Value ($000) $2,876 Avg Close $18.78 Range $18.05 - $20.07

Q2 2016

Shares 111,400 Value ($000) $2,898 Avg Close $17.88 Range $17.02 - $19.24

Q1 2016

Shares 110,300 Value ($000) $2,713 Avg Close $17.75 Range $16.28 - $18.51

Q4 2015

Shares 108,300 Value ($000) $2,789 Avg Close $17.75 Range $15.31 - $19.03

Q3 2015

Shares 107,400 Value ($000) $2,637 Avg Close $17.88 Range $16.58 - $19.19

Q2 2015

Shares 106,800 Value ($000) $2,777 Avg Close $18.56 Range $16.62 - $20.31

Q1 2015

Shares 107,600 Value ($000) $3,187 Avg Close $18.49 Range $15.62 - $21.37

Q4 2014

Shares 105,700 Value ($000) $2,516 Avg Close $14.31 Range $11.13 - $16.79

Q3 2014

Shares 102,700 Value ($000) $2,067 Avg Close $16.13 Range $13.22 - $17.26

Q2 2014

Shares 99,200 Value ($000) $2,492 Avg Close $17.20 Range $14.76 - $18.75

Q1 2014

Shares 94,600 Value ($000) $2,578 Avg Close $19.66 Range $17.40 - $21.28

Q4 2013

Shares 90,100 Value ($000) $2,941 Avg Close $20.25 Range $17.95 - $21.61

Q3 2013

Shares 77,600 Value ($000) $2,219 Avg Close $16.97 Range $15.77 - $18.05

Q2 2013

Shares 73,800 Value ($000) $1,897 Avg Close $15.71 Range $14.84 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,312	$4,869	$39.77	$35.80 - $47.77
Q3 2025	100,065	$3,964	$45.52	$36.55 - $53.46
Q2 2025	107,112	$4,896	$33.42	$24.01 - $47.35
Q1 2025	105,743	$2,869	$26.35	$24.08 - $28.99
Q4 2024	106,012	$3,196	$28.58	$25.02 - $31.30
Q3 2024	109,212	$3,286	$21.38	$19.25 - $30.35
Q2 2024	111,512	$2,370	$21.29	$18.81 - $24.50
Q1 2024	107,512	$3	$21.43	$16.62 - $25.27
Q4 2023	103,831	$2	$15.61	$13.47 - $17.84
Q3 2023	99,612	$2	$14.63	$13.39 - $16.35
Q2 2023	99,712	$2	$17.50	$14.29 - $20.75
Q1 2023	86,912	$2	$15.97	$12.74 - $18.51
Q4 2022	83,012	$1	$12.15	$11.71 - $13.03
Q3 2022	89,812	$1,239	$12.54	$11.73 - $13.97
Q2 2022	102,212	$1,455	$12.39	$11.14 - $14.20
Q1 2022	104,812	$1,457	$11.97	$11.62 - $12.89
Q4 2021	108,912	$1,548	$13.03	$11.47 - $14.90
Q3 2021	114,412	$1,665	$13.14	$12.34 - $13.85
Q2 2021	120,096	$1,780	$13.78	$13.04 - $14.81
Q1 2021	125,412	$1,906	$16.57	$13.03 - $18.70
Q4 2020	129,114	$2,442	$17.03	$15.53 - $20.43
Q3 2020	126,839	$2,410	$15.73	$14.00 - $17.89
Q2 2020	131,464	$2,277	$16.13	$14.51 - $17.30
Q1 2020	135,664	$2,460	$17.69	$14.38 - $19.57
Q4 2019	145,087	$3,134	$18.62	$16.89 - $20.27
Q3 2019	146,987	$3,487	$20.76	$19.64 - $22.57
Q2 2019	146,887	$3,635	$20.49	$19.45 - $21.46
Q1 2019	146,687	$3,631	$20.54	$19.54 - $21.71
Q4 2018	145,787	$3,633	$22.19	$19.50 - $24.44
Q3 2018	144,487	$4,318	$21.18	$19.69 - $25.56
Q2 2018	143,700	$3,856	$21.19	$19.71 - $23.16
Q1 2018	141,800	$3,715	$19.46	$16.61 - $20.86
Q4 2017	139,900	$3,352	$17.17	$15.95 - $18.34
Q3 2017	130,699	$2,941	$16.94	$16.01 - $18.27
Q2 2017	119,800	$2,686	$17.20	$16.33 - $17.93
Q1 2017	117,500	$2,703	$18.32	$16.35 - $19.42
Q4 2016	115,100	$2,999	$18.87	$17.61 - $19.96
Q3 2016	113,800	$2,876	$18.78	$18.05 - $20.07
Q2 2016	111,400	$2,898	$17.88	$17.02 - $19.24
Q1 2016	110,300	$2,713	$17.75	$16.28 - $18.51
Q4 2015	108,300	$2,789	$17.75	$15.31 - $19.03
Q3 2015	107,400	$2,637	$17.88	$16.58 - $19.19
Q2 2015	106,800	$2,777	$18.56	$16.62 - $20.31
Q1 2015	107,600	$3,187	$18.49	$15.62 - $21.37
Q4 2014	105,700	$2,516	$14.31	$11.13 - $16.79
Q3 2014	102,700	$2,067	$16.13	$13.22 - $17.26
Q2 2014	99,200	$2,492	$17.20	$14.76 - $18.75
Q1 2014	94,600	$2,578	$19.66	$17.40 - $21.28
Q4 2013	90,100	$2,941	$20.25	$17.95 - $21.61
Q3 2013	77,600	$2,219	$16.97	$15.77 - $18.05
Q2 2013	73,800	$1,897	$15.71	$14.84 - $16.32