ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,937 Value ($000) $374 Avg Close $39.77 Range $35.80 - $47.77
Q3 2025
Shares 8,408 Value ($000) $329 Avg Close $45.52 Range $36.55 - $53.46
Q2 2025
Shares 8,654 Value ($000) $396 Avg Close $33.42 Range $24.01 - $47.35
Q1 2025
Shares 6,900 Value ($000) $187 Avg Close $26.35 Range $24.08 - $28.99
Q4 2024
Shares 8,070 Value ($000) $243 Avg Close $28.58 Range $25.02 - $31.30
Q3 2024
Shares 4,250 Value ($000) $128 Avg Close $21.38 Range $19.25 - $30.35
Q2 2024
Shares 3,090 Value ($000) $66 Avg Close $21.29 Range $18.81 - $24.50
Q1 2024
Shares 3,690 Value ($000) $93 Avg Close $21.43 Range $16.62 - $25.27
Q4 2023
Shares 3,690 Value ($000) $69 Avg Close $15.61 Range $13.47 - $17.84
Q3 2023
Shares 1,200 Value ($000) $19 Avg Close $14.63 Range $13.39 - $16.35
Q2 2023
Shares 600 Value ($000) $10 Avg Close $17.50 Range $14.29 - $20.75
Q1 2023
Shares 600 Value ($000) $12 Avg Close $15.97 Range $12.74 - $18.51
Q4 2022
Shares 600 Value ($000) $9 Avg Close $12.15 Range $11.71 - $13.03
Q3 2022
Shares 600 Value ($000) $8 Avg Close $12.54 Range $11.73 - $13.97
Q2 2022
Shares 600 Value ($000) $9 Avg Close $12.39 Range $11.14 - $14.20
Q1 2022
Shares 600 Value ($000) $8 Avg Close $11.97 Range $11.62 - $12.89
Q4 2021
Shares 600 Value ($000) $9 Avg Close $13.03 Range $11.47 - $14.90
Q3 2021
Shares 600 Value ($000) $9 Avg Close $13.14 Range $12.34 - $13.85
Q2 2021
Shares 2,340 Value ($000) $35 Avg Close $13.78 Range $13.04 - $14.81
Q1 2021
Shares 2,880 Value ($000) $44 Avg Close $16.57 Range $13.03 - $18.70
Q4 2020
Shares 3,779 Value ($000) $71 Avg Close $17.03 Range $15.53 - $20.43
Q3 2020
Shares 2,442 Value ($000) $46 Avg Close $15.73 Range $14.00 - $17.89
Q2 2020
Shares 1,842 Value ($000) $32 Avg Close $16.13 Range $14.51 - $17.30