ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,039 Value ($000) $3,576 Avg Close $101.08 Range $91.76 - $110.50

Q3 2025

Shares 55,098 Value ($000) $5,624 Avg Close $98.17 Range $90.08 - $106.86

Q2 2025

Shares 89,140 Value ($000) $8,437 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 81,087 Value ($000) $6,113 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 25,720 Value ($000) $2,045 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 25,477 Value ($000) $1,661 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 21,474 Value ($000) $1,023 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 15,876 Value ($000) $753 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 7,134 Value ($000) $356 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 6,737 Value ($000) $308 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 5,760 Value ($000) $263 Avg Close $39.90 Range $34.00 - $46.73

Q1 2023

Shares 5,693 Value ($000) $222 Avg Close $40.90 Range $33.76 - $45.46

Q4 2022

Shares 8,238 Value ($000) $356 Avg Close $41.08 Range $35.36 - $46.58

Q3 2022

Shares 7,284 Value ($000) $273 Avg Close $35.95 Range $31.75 - $40.31

Q2 2022

Shares 6,839 Value ($000) $227 Avg Close $33.93 Range $31.04 - $37.64

Q1 2022

Shares 6,800 Value ($000) $229 Avg Close $32.31 Range $30.40 - $35.78

Q4 2021

Shares 6,806 Value ($000) $214 Avg Close $31.12 Range $27.73 - $36.10

Q3 2021

Shares 4,800 Value ($000) $138 Avg Close $24.54 Range $22.09 - $28.77

Q2 2021

Shares 7,380 Value ($000) $175 Avg Close $22.83 Range $21.33 - $25.04

Q1 2021

Shares 5,422 Value ($000) $123 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 5,147 Value ($000) $99 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 4,800 Value ($000) $72 Avg Close $15.39 Range $13.47 - $17.15

Q2 2020

Shares 4,800 Value ($000) $81 Avg Close $15.25 Range $10.42 - $19.10

Q1 2020

Shares 6,187 Value ($000) $93 Avg Close $21.10 Range $11.26 - $25.09

Q4 2019

Shares 5,324 Value ($000) $139 Avg Close $23.51 Range $21.39 - $27.80

Q2 2019

Shares 1 Value ($000) $0 Avg Close $22.70 Range $20.11 - $24.98

Q3 2018

Shares 52 Value ($000) $1 Avg Close $24.58 Range $22.14 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,039	$3,576	$101.08	$91.76 - $110.50
Q3 2025	55,098	$5,624	$98.17	$90.08 - $106.86
Q2 2025	89,140	$8,437	$85.81	$68.63 - $96.42
Q1 2025	81,087	$6,113	$79.10	$68.39 - $89.33
Q4 2024	25,720	$2,045	$71.02	$59.73 - $80.91
Q3 2024	25,477	$1,661	$56.99	$45.45 - $65.42
Q2 2024	21,474	$1,023	$46.22	$43.69 - $49.80
Q1 2024	15,876	$753	$48.04	$45.06 - $53.69
Q4 2023	7,134	$356	$45.96	$42.25 - $50.66
Q3 2023	6,737	$308	$46.37	$41.44 - $52.66
Q2 2023	5,760	$263	$39.90	$34.00 - $46.73
Q1 2023	5,693	$222	$40.90	$33.76 - $45.46
Q4 2022	8,238	$356	$41.08	$35.36 - $46.58
Q3 2022	7,284	$273	$35.95	$31.75 - $40.31
Q2 2022	6,839	$227	$33.93	$31.04 - $37.64
Q1 2022	6,800	$229	$32.31	$30.40 - $35.78
Q4 2021	6,806	$214	$31.12	$27.73 - $36.10
Q3 2021	4,800	$138	$24.54	$22.09 - $28.77
Q2 2021	7,380	$175	$22.83	$21.33 - $25.04
Q1 2021	5,422	$123	$22.14	$17.78 - $25.78
Q4 2020	5,147	$99	$17.24	$14.53 - $20.89
Q3 2020	4,800	$72	$15.39	$13.47 - $17.15
Q2 2020	4,800	$81	$15.25	$10.42 - $19.10
Q1 2020	6,187	$93	$21.10	$11.26 - $25.09
Q4 2019	5,324	$139	$23.51	$21.39 - $27.80
Q2 2019	1	$0	$22.70	$20.11 - $24.98
Q3 2018	52	$1	$24.58	$22.14 - $26.13