ESQUIRE FINL HLDGS INC

Ticker: ESQ CUSIP: 29667J101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,800 Value ($000) $1,000 Avg Close $101.08 Range $91.76 - $110.50

Q2 2025

Shares 10,900 Value ($000) $1,032 Avg Close $85.81 Range $68.63 - $96.42

Q1 2025

Shares 21,200 Value ($000) $1,598 Avg Close $79.10 Range $68.39 - $89.33

Q4 2024

Shares 33,400 Value ($000) $2,655 Avg Close $71.02 Range $59.73 - $80.91

Q3 2024

Shares 55,800 Value ($000) $3,639 Avg Close $56.99 Range $45.45 - $65.42

Q2 2024

Shares 63,500 Value ($000) $3,023 Avg Close $46.22 Range $43.69 - $49.80

Q1 2024

Shares 68,754 Value ($000) $3 Avg Close $48.04 Range $45.06 - $53.69

Q4 2023

Shares 50,900 Value ($000) $3 Avg Close $45.96 Range $42.25 - $50.66

Q3 2023

Shares 32,100 Value ($000) $1 Avg Close $46.37 Range $41.44 - $52.66

Q2 2023

Shares 31,100 Value ($000) $1 Avg Close $39.90 Range $34.00 - $46.73

Q1 2023

Shares 60,500 Value ($000) $2 Avg Close $40.90 Range $33.76 - $45.46

Q4 2022

Shares 35,200 Value ($000) $2 Avg Close $41.08 Range $35.36 - $46.58

Q3 2022

Shares 25,900 Value ($000) $973 Avg Close $35.95 Range $31.75 - $40.31

Q2 2022

Shares 32,000 Value ($000) $1,066 Avg Close $33.93 Range $31.04 - $37.64

Q1 2022

Shares 40,300 Value ($000) $1,354 Avg Close $32.31 Range $30.40 - $35.78

Q4 2021

Shares 54,200 Value ($000) $1,707 Avg Close $31.12 Range $27.73 - $36.10

Q3 2021

Shares 48,200 Value ($000) $1,381 Avg Close $24.54 Range $22.09 - $28.77

Q2 2021

Shares 38,228 Value ($000) $906 Avg Close $22.83 Range $21.33 - $25.04

Q1 2021

Shares 30,900 Value ($000) $705 Avg Close $22.14 Range $17.78 - $25.78

Q4 2020

Shares 19,600 Value ($000) $376 Avg Close $17.24 Range $14.53 - $20.89

Q3 2020

Shares 19,400 Value ($000) $291 Avg Close $15.39 Range $13.47 - $17.15

Q2 2020

Shares 34,106 Value ($000) $576 Avg Close $15.25 Range $10.42 - $19.10

Q1 2020

Shares 27,357 Value ($000) $412 Avg Close $21.10 Range $11.26 - $25.09

Q4 2019

Shares 53,400 Value ($000) $1,392 Avg Close $23.51 Range $21.39 - $27.80

Q3 2019

Shares 19,900 Value ($000) $494 Avg Close $23.00 Range $20.03 - $25.39

Q2 2019

Shares 12,300 Value ($000) $309 Avg Close $22.70 Range $20.11 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,800	$1,000	$101.08	$91.76 - $110.50
Q2 2025	10,900	$1,032	$85.81	$68.63 - $96.42
Q1 2025	21,200	$1,598	$79.10	$68.39 - $89.33
Q4 2024	33,400	$2,655	$71.02	$59.73 - $80.91
Q3 2024	55,800	$3,639	$56.99	$45.45 - $65.42
Q2 2024	63,500	$3,023	$46.22	$43.69 - $49.80
Q1 2024	68,754	$3	$48.04	$45.06 - $53.69
Q4 2023	50,900	$3	$45.96	$42.25 - $50.66
Q3 2023	32,100	$1	$46.37	$41.44 - $52.66
Q2 2023	31,100	$1	$39.90	$34.00 - $46.73
Q1 2023	60,500	$2	$40.90	$33.76 - $45.46
Q4 2022	35,200	$2	$41.08	$35.36 - $46.58
Q3 2022	25,900	$973	$35.95	$31.75 - $40.31
Q2 2022	32,000	$1,066	$33.93	$31.04 - $37.64
Q1 2022	40,300	$1,354	$32.31	$30.40 - $35.78
Q4 2021	54,200	$1,707	$31.12	$27.73 - $36.10
Q3 2021	48,200	$1,381	$24.54	$22.09 - $28.77
Q2 2021	38,228	$906	$22.83	$21.33 - $25.04
Q1 2021	30,900	$705	$22.14	$17.78 - $25.78
Q4 2020	19,600	$376	$17.24	$14.53 - $20.89
Q3 2020	19,400	$291	$15.39	$13.47 - $17.15
Q2 2020	34,106	$576	$15.25	$10.42 - $19.10
Q1 2020	27,357	$412	$21.10	$11.26 - $25.09
Q4 2019	53,400	$1,392	$23.51	$21.39 - $27.80
Q3 2019	19,900	$494	$23.00	$20.03 - $25.39
Q2 2019	12,300	$309	$22.70	$20.11 - $24.98