Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,343,376 | $69,505 | — | — |
| Q3 2025 | 2,587,003 | $76,989 | — | — |
| Q2 2025 | 2,629,134 | $83,896 | — | — |
| Q1 2025 | 2,521,976 | $82,317 | — | — |
| Q4 2024 | 2,526,025 | $79,014 | — | — |
| Q3 2024 | 2,108,582 | $72,008 | — | — |
| Q2 2024 | 1,912,156 | $52,986 | — | — |
| Q1 2024 | 1,885,423 | $50,265 | — | — |
| Q4 2023 | 1,972,841 | $50,426 | — | — |
| Q3 2023 | 2,060,124 | $44,560 | — | — |
| Q2 2023 | 1,998,801 | $47,052 | — | — |
| Q1 2023 | 1,841,640 | $45,765 | — | — |
| Q4 2022 | 1,882,382 | $44,180 | — | — |
| Q3 2022 | 1,838,194 | $35,754 | — | — |
| Q2 2022 | 1,763,192 | $37,891 | — | — |
| Q1 2022 | 1,645,932 | $41,642 | — | — |
| Q4 2021 | 1,692,218 | $48,786 | — | — |
| Q3 2021 | 1,689,256 | $47,165 | — | — |
| Q2 2021 | 1,809,368 | $48,926 | — | — |
| Q1 2021 | 1,701,313 | $38,841 | — | — |
| Q4 2020 | 1,904,364 | $40,374 | — | — |
| Q3 2020 | 1,808,563 | $33,133 | — | — |
| Q2 2020 | 1,813,937 | $26,919 | — | — |
| Q1 2020 | 1,436,282 | $18,759 | — | — |
| Q4 2019 | 1,229,941 | $30,515 | — | — |
| Q3 2019 | 1,203,505 | $27,573 | — | — |
| Q2 2019 | 489,386 | $9,807 | — | — |
| Q1 2019 | 437,186 | $8,535 | — | — |
| Q4 2018 | 421,968 | $5,840 | — | — |
| Q3 2018 | 384,391 | $5,455 | — | — |