Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,587,182 | $877,556 | — | — |
| Q3 2025 | 29,643,876 | $882,202 | — | — |
| Q2 2025 | 29,759,060 | $949,612 | — | — |
| Q1 2025 | 27,966,449 | $912,825 | — | — |
| Q4 2024 | 27,095,963 | $847,562 | — | — |
| Q3 2024 | 27,148,590 | $927,124 | — | — |
| Q2 2024 | 26,995,544 | $748,047 | — | — |
| Q1 2024 | 25,377,389 | $676,561 | — | — |
| Q4 2023 | 24,317,310 | $621,550 | — | — |
| Q3 2023 | 24,730,518 | $534,921 | — | — |
| Q2 2023 | 24,595,678 | $578,982 | — | — |
| Q1 2023 | 25,640,026 | $637,155 | — | — |
| Q4 2022 | 24,650,037 | $578,536 | — | — |
| Q3 2022 | 23,275,419 | $452,707 | — | — |
| Q2 2022 | 21,429,912 | $460,529 | — | — |
| Q1 2022 | 19,944,341 | $504,592 | — | — |
| Q4 2021 | 19,155,671 | $552,259 | — | — |
| Q3 2021 | 18,560,598 | $518,211 | — | — |
| Q2 2021 | 15,545,355 | $420,346 | — | — |
| Q1 2021 | 12,320,874 | $281,285 | — | — |
| Q4 2020 | 11,249,079 | $238,481 | — | — |
| Q3 2020 | 10,865,353 | $199,054 | — | — |
| Q2 2020 | 10,548,206 | $156,535 | — | — |
| Q1 2020 | 10,150,851 | $132,570 | — | — |
| Q4 2019 | 9,193,716 | $228,096 | — | — |
| Q3 2019 | 8,397,792 | $192,394 | — | — |
| Q2 2019 | 5,814,652 | $116,526 | — | — |
| Q1 2019 | 5,005,677 | $97,712 | — | — |
| Q4 2018 | 3,545,585 | $49,071 | — | — |
| Q3 2018 | 1,046,426 | $14,849 | — | — |
| Q2 2018 | 300,000 | $4,062 | — | — |