Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,063 | $3,650 | — | — |
| Q3 2025 | 118,698 | $3,532 | — | — |
| Q2 2025 | 49,541 | $1,581 | — | — |
| Q1 2025 | 46,669 | $1,523 | — | — |
| Q4 2024 | 74,581 | $2,333 | — | — |
| Q3 2024 | 89,148 | $3,044 | — | — |
| Q2 2024 | 103,209 | $2,860 | — | — |
| Q1 2024 | 122,434 | $3,264 | — | — |
| Q4 2023 | 102,010 | $2,607 | — | — |
| Q3 2023 | 130,490 | $2,822 | — | — |
| Q2 2023 | 145,825 | $3,433 | — | — |
| Q1 2023 | 155,856 | $3,873 | — | — |
| Q4 2022 | 165,493 | $3,884 | — | — |
| Q3 2022 | 183,971 | $3,578 | — | — |
| Q2 2022 | 191,251 | $4,110 | — | — |
| Q1 2022 | 207,049 | $5,238 | — | — |
| Q4 2021 | 191,129 | $5,510 | — | — |
| Q3 2021 | 163,771 | $4,572 | — | — |
| Q2 2021 | 150,332 | $4,065 | — | — |
| Q1 2021 | 128,554 | $2,935 | — | — |
| Q4 2020 | 91,405 | $1,938 | — | — |
| Q3 2020 | 99,783 | $1,828 | — | — |
| Q2 2020 | 102,880 | $1,527 | — | — |
| Q1 2020 | 78,961 | $1,031 | — | — |
| Q4 2019 | 60,121 | $1,492 | — | — |